Flowserve - Precio De Mercado

Precio De Mercado
47.91
Cambio Diario
1.22 2.61%
Mensual
7.40%
Anual
-2.92%
Q2 Expectativa
46.49


Precio Chg Día Año Fecha
Ebara 2,339.50 39.00 1.70% -13.93% 2025-05-09
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08