Flowserve - Precio De Mercado

FLS

35.09

Cambio Diario:

2.48%

Anual:

31.62%

Precio Día Año
Ebara 6,000.00 -60.00 -0.99% 106.90%
AES 24.07 0.16 0.67% 35.53%
Allegion 137.11 1.80 1.33% 43.77%
Ametek 128.09 0.70 0.55% 34.38%
A.O. Smith 64.36 0.52 0.81% 24.25%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Colfax 45.17 0.76 1.71% 49.77%
Cognex 86.58 1.50 1.76% 42.87%
Crane 91.07 1.93 2.17% 83.28%
Carlisle Companies 203.46 2.87 1.43% 74.48%
Donaldson 59.13 0.60 1.02% 29.02%
NOW 7.33 0.32 4.56% 42.89%
Dover 163.11 1.87 1.16% 52.51%
Emerson Electric 95.48 1.77 1.89% 49.44%
Eaton 157.31 2.72 1.76% 59.25%
Flowserve 35.09 0.85 2.48% 31.62%
Fortive Corp 73.26 1.03 1.43% 0.66%
General Electric 98.35 1.54 1.59% 1,509.66%
Graco 74.05 0.49 0.67% 24.75%
Gorman Rupp 36.64 0.11 0.30% 24.25%
Honeywell International 217.15 2.06 0.96% 36.75%
IDEX 216.21 2.92 1.37% 22.49%
Ingersoll Rand 53.38 0.47 0.89% 52.38%
ITT 85.65 1.07 1.26% 43.47%
Illinois Tool Works 216.28 2.52 1.18% 13.33%
Johnson Controls 73.09 0.85 1.18% 81.14%
Lincoln Electric 132.27 1.75 1.34% 50.92%
Lennox International 306.86 1.26 0.41% 17.86%
Middleby 173.09 1.86 1.09% 88.16%
3M 180.15 1.78 1.00% 12.94%
MRC Global 7.44 0.30 4.18% 46.46%
Mueller Water Products 15.62 0.33 2.16% 51.21%
Nordson 242.37 2.23 0.93% 32.60%
Parker-Hannifin 284.52 5.05 1.81% 45.56%
Pentair Ordinary Share 76.05 1.56 2.09% 69.26%
Regal Beloit Corporation 141.40 3.24 2.35% 48.72%
Rockwell Automation 301.44 1.27 0.42% 41.67%
Roper Industries 460.96 2.51 0.55% 19.28%
Rexnord 61.55 1.40 2.33% 113.79%
Smiths 1,390.50 14.00 1.02% -2.90%
Weir Group 1,738.50 76.50 4.60% 42.03%
Watsco 276.10 2.51 0.92% 20.40%
Watts Water Technologies 168.89 3.15 1.90% 76.00%
Xylem 133.50 2.65 2.02% 61.96%

Precio Día Año
US400 2671 39.79 1.51% 49.04%
US500 4404 49.50 1.14% 36.05%