Flowserve - Precio De Mercado

Precio De Mercado
53.62
Cambio Diario
-0.52 -0.96%
Mensual
12.32%
Anual
10.85%
Q3 Expectativa
53.53

Precio Chg Día Año Fecha
Ebara 2,789.00 12.50 0.45% 15.30% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Donaldson 70.56 -1.06 -1.48% -2.26% 2025-07-11
NOW 13.65 -0.19 -1.37% 0.81% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Gorman Rupp 37.65 -0.54 -1.41% -5.21% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
MRC Global 12.79 -0.17 -1.31% -6.09% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Precio Día Año Fecha
US400 3172 -26.82 -0.84% 5.02% 2025-07-11