Price

25.73

Cambio Diario:

-0.23%

Anual:

107.50%

Precio Día Año
Ameren 85.84 0.86 1.01% 21.19%
AES 25.73 -0.06 -0.23% 107.50%
Allete 71.23 -0.18 -0.25% 31.25%
Atmos Energy 103.51 0.51 0.50% 6.74%
American Water Works 156.00 3.23 2.11% 30.63%
American States Water 78.93 -0.57 -0.72% 2.95%
Cia Energetica de Minas Gerais 11.85 -0.16 -1.33% 12.64%
CMS Energy Corporation 64.91 0.92 1.44% 17.00%
CenterPoint Energy 24.50 0.01 0.04% 34.76%
California Water Service 57.67 -0.16 -0.28% 27.48%
Dominion Resources 79.46 1.01 1.29% 0.28%
DTE Energy 144.15 2.46 1.74% 46.00%
Duke Energy 103.74 2.88 2.86% 27.04%
Consolidated Edison 79.85 1.76 2.25% 9.93%
Edison International 58.99 0.41 0.70% 3.82%
Emera 56.37 0.25 0.45% 1.35%
Eversource Energy 85.45 1.38 1.64% 10.95%
Entergy 109.11 0.80 0.74% 13.40%
Evergy Inc 64.04 0.22 0.34% 14.85%
FirstEnergy 37.65 0.13 0.35% -6.85%
Fortis 54.99 0.02 0.04% 1.33%
Hawaiian Electric Industries 45.35 0.16 0.35% 19.66%
NextEra Energy 74.80 0.27 0.36% -67.10%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 26.47 0.49 1.89% 12.69%
NRG Energy 35.46 0.70 2.01% 9.11%
OGE Energy 34.08 0.15 0.44% 11.63%
Ormat Technologies 66.13 -3.40 -4.89% -5.69%
PG&E 10.88 -0.06 -0.55% -3.72%
Public Service 63.28 0.13 0.21% 31.29%
PNM Resources 49.45 -0.10 -0.20% 30.17%
Pinnacle West Capital 87.76 1.64 1.90% 19.16%
Portland General Electric 50.38 0.15 0.30% 11.93%
PPL 29.48 0.23 0.79% 16.75%
SJW 62.63 -1.08 -1.70% 7.59%
Southern Co. 66.31 0.05 0.08% 18.81%
SunPower 21.44 -1.93 -8.26% 190.91%
Sempra Energy 139.02 1.20 0.87% 11.39%
WEC Energy 99.26 1.62 1.66% 16.34%
Aqua America 46.76 0.12 0.26% 16.43%
Xcel Energy 72.59 1.27 1.78% 20.72%

Precio Día Año
US500 4163 -44.17 -1.04% 45.07%