AES - Precio De Mercado

Precio De Mercado
10.54
Cambio Diario
0.09 0.81%
Mensual
-19.30%
Anual
-34.75%
Q2 Expectativa
10.06


Precio Chg Día Año Fecha
Ameren 99.46 0.60 0.61% 38.77% 2025-04-15
AES 10.54 0.09 0.81% -34.75% 2025-04-15
Allete 64.88 -0.19 -0.29% 12.29% 2025-04-15
Atmos Energy 155.91 0.84 0.54% 37.79% 2025-04-15
American Water Works 148.40 -0.42 -0.28% 27.67% 2025-04-15
American States Water 79.47 -0.31 -0.39% 17.54% 2025-04-15
CEMIG 10.29 0.09 0.88% -20.66% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
CenterPoint Energy 37.43 0.24 0.65% 36.63% 2025-04-15
California Water Service 51.05 0.04 0.08% 15.00% 2025-04-15
Dominion Resources 54.14 0.05 0.09% 12.84% 2025-04-15
DTE Energy 133.86 0.74 0.55% 26.78% 2025-04-15
Duke Energy 121.47 1.00 0.83% 28.88% 2025-04-15
Consolidated Edison 112.29 0.18 0.16% 25.84% 2025-04-15
Edison International 57.15 -0.03 -0.05% -15.91% 2025-04-15
Emera 59.29 -0.06 -0.10% 27.67% 2025-04-15
Eversource Energy 58.64 0.19 0.33% 2.45% 2025-04-15
Entergy 84.14 1.59 1.93% 64.50% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.33 0.29 0.69% 10.57% 2025-04-15
Fortis 66.10 0.31 0.47% 28.80% 2025-04-15
Hawaiian Electric Industries 10.11 0.06 0.60% -5.16% 2025-04-15
NextEra Energy 67.98 0.33 0.49% 10.27% 2025-04-15
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.49 0.28 0.70% 47.10% 2025-04-15
NRG Energy 97.40 1.67 1.74% 30.55% 2025-04-15
OGE Energy 44.82 0.06 0.12% 36.38% 2025-04-15
PG&E 17.17 0.10 0.59% 5.21% 2025-04-15
Public Service 84.38 0.74 0.88% 29.32% 2025-04-15
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 94.57 0.99 1.06% 31.29% 2025-04-15
Portland General Electric 43.42 0.17 0.38% 6.23% 2025-04-15
PPL 35.60 0.19 0.52% 34.80% 2025-04-15
SJW 55.80 -0.06 -0.11% 7.43% 2025-04-15
Southern 91.44 0.30 0.33% 33.66% 2025-04-15
Sempra Energy 70.02 0.32 0.46% 2.93% 2025-04-15
WEC Energy 108.58 0.16 0.15% 37.57% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.25 0.59 0.83% 33.94% 2025-04-15

Precio Día Año Fecha
US500 5438 32.00 0.59% 7.65% 2025-04-15