AES - Precio De Mercado

Price

25.73

Cambio Diario:

-0.23%

Anual:

107.50%

Precio Día Año
Ameren 85.84 0.86 1.01% 21.19%
AES 25.73 -0.06 -0.23% 107.50%
Allete 71.23 -0.18 -0.25% 31.25%
Atmos Energy 103.51 0.51 0.50% 6.74%
American Water Works 156.00 3.23 2.11% 30.63%
American States Water 78.93 -0.57 -0.72% 2.95%
Cia Energetica de Minas Gerais 11.85 -0.16 -1.33% 12.64%
CMS Energy Corporation 64.91 0.92 1.44% 17.00%
CenterPoint Energy 24.50 0.01 0.04% 34.76%
California Water Service 57.67 -0.16 -0.28% 27.48%
Dominion Resources 79.46 1.01 1.29% 0.28%
DTE Energy 144.15 2.46 1.74% 46.00%
Duke Energy 103.74 2.88 2.86% 27.04%
Consolidated Edison 79.85 1.76 2.25% 9.93%
Edison International 58.99 0.41 0.70% 3.82%
Emera 56.37 0.25 0.45% 1.35%
Eversource Energy 85.45 1.38 1.64% 10.95%
Entergy 109.11 0.80 0.74% 13.40%
Evergy Inc 64.04 0.22 0.34% 14.85%
FirstEnergy 37.65 0.13 0.35% -6.85%
Fortis 54.99 0.02 0.04% 1.33%
Hawaiian Electric Industries 45.35 0.16 0.35% 19.66%
NextEra Energy 74.80 0.27 0.36% -67.10%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 26.47 0.49 1.89% 12.69%
NRG Energy 35.46 0.70 2.01% 9.11%
OGE Energy 34.08 0.15 0.44% 11.63%
Ormat Technologies 66.13 -3.40 -4.89% -5.69%
PG&E 10.88 -0.06 -0.55% -3.72%
Public Service 63.28 0.13 0.21% 31.29%
PNM Resources 49.45 -0.10 -0.20% 30.17%
Pinnacle West Capital 87.76 1.64 1.90% 19.16%
Portland General Electric 50.38 0.15 0.30% 11.93%
PPL 29.48 0.23 0.79% 16.75%
SJW 62.63 -1.08 -1.70% 7.59%
Southern Co. 66.31 0.05 0.08% 18.81%
SunPower 21.44 -1.93 -8.26% 190.91%
Sempra Energy 139.02 1.20 0.87% 11.39%
WEC Energy 99.26 1.62 1.66% 16.34%
Aqua America 46.76 0.12 0.26% 16.43%
Xcel Energy 72.59 1.27 1.78% 20.72%

Precio Día Año
US500 4163 -44.17 -1.04% 45.07%

AES:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales