AES - Precio De Mercado

Precio De Mercado
17.16
Cambio Diario
-0.22 -1.24%
Mensual
4.32%
Anual
-28.11%
Q2 Expectativa
17.59
Precio Chg Día Año Fecha
AEE Ameren 74.97 0.16 0.21% -15.75% 2024-04-25
AES AES 17.16 -0.22 -1.24% -28.11% 2024-04-25
ALE Allete 59.55 -0.41 -0.68% -6.13% 2024-04-25
ATO Atmos Energy 118.52 -0.13 -0.11% 4.10% 2024-04-25
AWK American Water Works 122.18 0.68 0.56% -18.03% 2024-04-25
AWR American States Water 70.65 -0.11 -0.16% -22.76% 2024-04-25
CMIG4 CEMIG 12.79 -0.02 -0.16% 4.09% 2024-04-25
CMS CMS Energy Corporation 60.47 0.23 0.38% -2.03% 2024-04-25
CNP CenterPoint Energy 29.32 0.26 0.89% -3.39% 2024-04-25
CWT California Water Service 47.75 1.18 2.53% -17.91% 2024-04-25
D Dominion Resources 50.93 -0.36 -0.70% -11.13% 2024-04-25
DTE DTE Energy 110.72 -0.85 -0.76% -3.56% 2024-04-25
DUK Duke Energy 99.45 0.45 0.45% 1.12% 2024-04-25
ED Consolidated Edison 94.26 0.84 0.89% -4.92% 2024-04-25
EIX Edison International 71.06 0.25 0.35% -3.67% 2024-04-25
EMA Emera 46.25 -0.36 -0.77% -21.21% 2024-04-25
ES Eversource Energy 60.57 -0.34 -0.55% -21.86% 2024-04-25
ETR Entergy 107.15 0.58 0.54% 1.99% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.55 0.20 0.52% -5.25% 2024-04-25
FTS Fortis 53.52 -0.14 -0.25% -10.60% 2024-04-25
HE Hawaiian Electric Industries 10.36 -0.53 -4.83% -73.76% 2024-04-25
NEE NextEra Energy 66.90 0.19 0.28% -9.68% 2024-04-25
NEP Nextera Energy Partners 29.18 -0.46 -1.54% -51.15% 2024-04-25
NI NiSource 28.16 -0.05 -0.18% -0.46% 2024-04-25
NRG NRG Energy 72.63 0.06 0.08% 117.44% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -9.10% 2024-04-25
PCG PG&E 17.04 -0.01 -0.06% -1.36% 2024-04-25
PEG Public Service 67.95 0.67 1.00% 8.74% 2024-04-25
PNM PNM Resources 36.24 -0.003 -0.01% -25.51% 2024-04-25
PNW Pinnacle West Capital 74.39 -0.28 -0.37% -5.82% 2024-04-25
POR Portland General Electric 43.39 -0.30 -0.69% -14.62% 2024-04-25
PPL PPL 27.42 0.03 0.11% -4.48% 2024-04-25
SJW SJW 55.22 0.09 0.16% -30.15% 2024-04-25
SO Southern 74.63 0.66 0.89% 2.81% 2024-04-25
SRE Sempra Energy 72.19 0.12 0.17% -53.22% 2024-04-25
WEC WEC Energy 82.97 0.32 0.39% -13.38% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.43 0.04 0.07% -22.13% 2024-04-25

Precio Día Año Fecha
SPX US500 5024 -47.49 -0.94% 23.87% 2024-04-25