AES - Precio De Mercado

Price

23.57

Cambio Diario:

-0.55%

Anual:

55.89%

Precio Día Año
Ameren 84.81 0.89 1.06% 6.98%
AES 23.57 -0.13 -0.55% 55.89%
Allete 70.78 0.46 0.65% 18.58%
Atmos Energy 99.54 0.95 0.96% -5.49%
American Water Works 172.25 2.14 1.26% 17.13%
American States Water 88.68 0.36 0.41% 15.17%
Cia Energetica de Minas Gerais 11.87 -0.07 -0.59% 12.83%
CMS Energy Corporation 62.66 0.87 1.41% -0.49%
CenterPoint Energy 25.55 0.09 0.35% 32.25%
California Water Service 63.24 0.56 0.89% 34.61%
Dominion Resources 75.35 0.48 0.64% -6.20%
DTE Energy 117.60 0.28 0.24% 3.28%
Duke Energy 106.19 1.08 1.03% 26.70%
Consolidated Edison 74.50 0.73 0.99% -1.86%
Edison International 55.10 0.60 1.10% 2.17%
Emera 58.19 -0.40 -0.68% 4.38%
Eversource Energy 87.30 1.03 1.19% -2.45%
Entergy 103.58 0.66 0.64% 0.94%
Evergy Inc 65.81 0.59 0.90% 4.99%
FirstEnergy 38.46 0.14 0.37% 31.76%
Fortis 56.58 0.42 0.75% 3.72%
Hawaiian Electric Industries 43.77 0.43 0.99% 21.52%
NextEra Energy 78.81 0.91 1.17% -71.61%
Nextera Energy Partners 78.88 1.35 1.74% 27.50%
NiSource 25.13 0.36 1.45% 4.80%
NRG Energy 41.10 1.93 4.93% 22.80%
OGE Energy 34.06 0.85 2.56% 5.25%
Ormat Technologies 71.05 1.31 1.88% 21.43%
PG&E 8.95 0.16 1.82% -1.65%
Public Service 62.86 0.63 1.01% 15.40%
PNM Resources 48.33 0.05 0.10% 15.40%
Pinnacle West Capital 83.16 -0.39 -0.47% 1.43%
Portland General Electric 49.90 1.00 2.05% 17.88%
PPL 28.46 0.09 0.32% 7.32%
SJW 68.98 0.05 0.07% 10.09%
Southern Co. 64.08 0.21 0.33% 18.64%
SunPower 24.18 -0.59 -2.38% 144.24%
Sempra Energy 131.25 0.60 0.46% 5.81%
WEC Energy 94.70 9.60 11.28% 1.13%
Aqua America 49.47 0.35 0.71% 10.10%
Xcel Energy 68.56 0.31 0.45% -0.29%

Precio Día Año
US500 4403 -25.36 -0.57% 33.16%