Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AES - Precio De Mercado
Gráfica
Quotes
Price
26.56
Cambio Diario:
0.21
0.80%
Anual:
45.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ALE
Allete
62.13
-0.26
-0.42%
-15.15%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
AWR
American States Water
73.05
-1.06
-1.43%
-10.90%
2021-02-26
CMIG4
Cia Energetica de Minas Gerais
11.96
-0.01
-0.08%
-12.70%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
CWT
California Water Service
54.95
-0.26
-0.47%
10.08%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
EMA
Emera
50.14
-0.45
-0.89%
-14.50%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
FTS
Fortis
49.00
-0.67
-1.35%
-13.72%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.10
0.60
0.83%
23.65%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
ORA
Ormat Technologies
85.67
-4.68
-5.18%
19.50%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJW
SJW
62.68
-0.67
-1.06%
-2.61%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
Precio
Día
Año
Fecha
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
AES:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,403.15
631
1.38%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]