California Water Service - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
American States Water 72.18 -0.74 -1.01% -11.31% 2025-07-28
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
California Water Service 44.32 -0.55 -1.23% -15.60% 2025-07-28
Dominion Resources 58.42 0.42 0.72% 9.75% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 119.38 1.78 1.51% 8.66% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
NextEra Energy 71.97 0.60 0.84% -3.12% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,540.00 5.00 0.33% 6.21% 2025-07-29
PG&E 14.02 0.04 0.29% -23.33% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Solaria Energia Y 10.87 0.06 0.51% -0.46% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.05 0.75 0.80% 13.91% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Severn Trent 2,630.00 -13.00 -0.49% 3.54% 2025-07-29
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
United Utilities 1,109.00 -1.00 -0.09% 8.30% 2025-07-29
Veolia 30.56 0.13 0.43% 5.13% 2025-07-29
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28

Precio Día Año Fecha
US2000 2244 -12.66 -0.56% 0.04% 2025-07-29