Acea - Precio De Mercado

Precio Chg Día Año Fecha
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Allete 60.84 0.50 0.83% -4.50% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
California Water Service 50.57 0.12 0.24% -11.16% 2024-05-03
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
Italgas 5.25 0.04 0.77% -10.27% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
Northwestern 51.16 0.16 0.31% -13.77% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
Otter Tail 87.81 0.76 0.87% 14.35% 2024-05-03
SJW 55.43 0.41 0.75% -27.31% 2024-05-03