Genie Energy - Precio De Mercado

Precio De Mercado
14.95
Cambio Diario
-0.14 -0.93%
Mensual
2.68%
Anual
-2.73%
Q2 Expectativa
14.53


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.32 0 0% -10.74% 2025-04-17
Panasonic 1,499.50 21.50 1.45% 9.25% 2025-04-17
Kyocera 1,639.50 7.00 0.43% -14.81% 2025-04-17
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.74 -0.09 -0.14% 10.69% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
Dal'nevostochnaya 2.15 -0.02 -0.88% -39.70% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Societatea Energetica Electrica 12.28 -0.12 -0.97% -5.54% 2025-04-16
Emera 61.03 0.69 1.14% 31.53% 2025-04-17
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Exelon 47.24 0.72 1.54% 28.75% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
GAIL 187.00 2.30 1.25% -8.13% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Genie Energy 14.95 -0.14 -0.93% -2.73% 2025-04-17
Hydro One 51.12 1.07 2.14% 35.42% 2025-04-17
Hawaiian Electric Industries 10.49 0.14 1.30% 2.69% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
IdaCorp 119.21 1.23 1.04% 29.18% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,440.00 80.00 0.77% 30.42% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Mge Energy 90.58 0.26 0.29% 19.42% 2025-04-17
Rosseti Sibir' Pao 0.51 0.01 1.19% -37.90% 2025-04-17
National Fuel Gas 79.01 0.28 0.36% 51.91% 2025-04-17
National Grid 72.05 0.57 0.80% 10.10% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
OGE Energy 45.04 0.34 0.76% 35.87% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
Otter Tail 78.96 0.43 0.55% -4.05% 2025-04-17
Pampa Energia 78.43 2.16 2.83% 87.23% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 42.99 -0.01 -0.02% 2.99% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.90 0.05 0.13% -15.91% 2025-04-16
Transelectrica 43.80 -0.20 -0.45% 51.03% 2025-04-16
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17