Ameren - Precio De Mercado

Precio De Mercado
74.08
Cambio Diario
-0.67 -0.89%
Mensual
1.27%
Anual
-17.43%
Q2 Expectativa
72.55
Precio Chg Día Año Fecha
AEE Ameren 74.08 -0.67 -0.89% -17.43% 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 2024-04-26
ALA Altagas 30.02 -0.20 -0.66% 26.99% 2024-04-26
ATO Atmos Energy 117.51 -0.69 -0.58% 2.24% 2024-04-26
AVA Avista 35.69 0.11 0.31% -18.31% 2024-04-26
AWK American Water Works 121.48 -0.04 -0.03% -18.17% 2024-04-26
BKH Black Hills 54.29 0.09 0.16% -15.11% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.33% -5.99% 2024-04-26
D Dominion Resources 50.44 -0.58 -1.14% -10.12% 2024-04-26
DTE DTE Energy 110.03 -1.21 -1.09% -3.01% 2024-04-26
DUK Duke Energy 97.99 -0.88 -0.89% -1.49% 2024-04-26
ED Consolidated Edison 93.40 -0.74 -0.79% -5.83% 2024-04-26
EIX Edison International 70.43 -0.66 -0.93% -4.27% 2024-04-26
EMA Emera 46.36 0.19 0.41% -20.95% 2024-04-26
ES Eversource Energy 59.89 -1.02 -1.67% -22.73% 2024-04-26
ETR Entergy 106.50 -0.99 -0.92% -0.64% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.47 -0.15 -0.38% -6.46% 2024-04-26
FTS Fortis 53.57 -0.15 -0.28% -10.54% 2024-04-26
H Hydro One 38.12 0.28 0.74% -4.60% 2024-04-26
HE Hawaiian Electric Industries 9.75 -0.75 -7.14% -74.95% 2024-04-26
LNT Alliant Energy 49.80 -0.43 -0.85% -9.63% 2024-04-26
MPLX MPLX 41.82 -0.07 -0.16% 19.68% 2024-04-26
NEE NextEra Energy 66.24 -0.62 -0.93% -12.67% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.09% -47.87% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 2024-04-26
NRG NRG Energy 72.67 0.10 0.14% 117.57% 2024-04-26
OGE OGE Energy 34.06 -0.43 -1.23% -8.18% 2024-04-26
OTTR Otter Tail 85.35 -0.22 -0.26% 20.43% 2024-04-26
PCG PG&E 17.17 0.10 0.59% 0.67% 2024-04-26
PEG Public Service 68.22 0.06 0.08% 7.52% 2024-04-26
PNM PNM Resources 36.18 -0.14 -0.39% -25.63% 2024-04-26
PNW Pinnacle West Capital 74.20 -0.04 -0.05% -6.82% 2024-04-26
POR Portland General Electric 43.27 0.02 0.05% -14.15% 2024-04-26
PPL PPL 27.23 -0.08 -0.27% -5.37% 2024-04-26
SO Southern 73.67 -0.65 -0.87% 1.49% 2024-04-26
SRE Sempra Energy 71.66 -0.32 -0.44% -54.09% 2024-04-26
WEC WEC Energy 81.86 -1.00 -1.20% -15.20% 2024-04-26
WMB Williams Companies 39.21 -0.23 -0.58% 31.52% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.18 -0.88 -1.60% -22.89% 2024-04-26

Precio Día Año Fecha
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26