AEE

83.94

Cambio Diario:

0.65%

Anual:

18.81%

Precio Día Año
Ameren 83.94 0.54 0.65% 18.81%
AES 25.11 -0.06 -0.24% 96.02%
Altagas 23.96 0.32 1.35% 53.98%
Atmos Energy 99.03 0.63 0.64% 2.28%
Avista 46.81 0.20 0.43% 26.82%
American Water Works 151.34 0.49 0.32% 25.27%
Black Hills 65.89 -0.15 -0.23% 13.10%
CMS Energy Corporation 63.27 0.31 0.49% 14.39%
CenterPoint Energy 24.86 -0.16 -0.64% 45.89%
Dominion Resources 77.04 -0.62 -0.80% -2.27%
DTE Energy 138.88 -1.89 -1.34% 35.02%
Duke Energy 102.28 -0.15 -0.15% 22.80%
Consolidated Edison 77.51 -1.21 -1.54% 9.35%
Electricite De France 11.74 -0.07 -0.55% 59.51%
Edison International 57.15 -0.62 -1.07% -0.47%
Emera 56.34 0.15 0.27% 5.55%
Eversource Energy 84.18 0.18 0.21% 7.61%
Entergy 105.51 0.03 0.03% 9.27%
Evergy Inc 62.14 0.02 0.03% 7.62%
FirstEnergy 37.68 -0.02 -0.05% -6.64%
Fortis 54.75 -0.02 -0.04% 6.10%
Hydro One Ltd 29.96 0.03 0.10% 17.17%
Hawaiian Electric Industries 44.16 -0.18 -0.41% 18.49%
Alliant Energy 57.55 1.07 1.89% 23.90%
MPLX 29.60 -0.04 -0.13% 52.22%
NextEra Energy 72.48 0.59 0.82% -68.56%
Nextera Energy Partners 66.23 -0.54 -0.81% 41.79%
National Grid 929.50 -1.60 -0.17% 1.72%
NiSource 25.33 -0.12 -0.47% 9.89%
NRG Energy 34.26 0.09 0.26% -3.08%
OGE Energy 33.43 -0.36 -1.07% 10.88%
Otter Tail 47.54 -0.26 -0.54% 20.17%
PG&E 10.59 -0.26 -2.40% -10.71%
Public Service 61.99 -0.28 -0.45% 27.81%
PNM Resources 49.02 -0.03 -0.06% 23.26%
Pinnacle West Capital 85.31 -0.13 -0.15% 17.52%
Portland General Electric 49.52 0.14 0.28% 17.93%
PPL 29.38 0.23 0.79% 15.90%
Southern Co. 64.55 0.11 0.17% 20.50%
Sempra Energy 137.05 -0.45 -0.33% 8.68%
WEC Energy 95.09 -0.67 -0.70% 9.69%
Williams Companies 26.38 -0.14 -0.53% 35.84%
Aqua America 46.14 -0.06 -0.13% 15.64%
Xcel Energy 70.77 -0.03 -0.04% 18.54%

Precio Día Año
US500 4162 -0.97 -0.02% 42.40%