Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ameren - Precio De Mercado
Gráfica
Quotes
AEE
75.09
Cambio Diario:
-0.12
-0.16%
Anual:
-6.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACO/X
Atco Ltd
37.05
-0.66
-1.75%
-28.02%
2021-01-27
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
AES
AES
22.96
-1.60
-6.51%
13.78%
2021-01-27
ALA
Altagas
19.02
-0.28
-1.45%
-8.51%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EDF
Electricite De France
10.32
-0.13
-1.24%
-8.63%
2021-01-28
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
EMA
Emera
52.89
-0.16
-0.30%
-12.35%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
EVRG
Evergy Inc
52.72
-0.82
-1.53%
-26.96%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
FTS
Fortis
51.53
-0.95
-1.81%
-11.16%
2021-01-27
H
Hydro One Ltd
29.94
-0.08
-0.27%
12.68%
2021-01-27
HE
Hawaiian Electric Industries
33.94
0.18
0.53%
-30.29%
2021-01-27
LNT
Alliant Energy
47.91
-0.84
-1.69%
-18.78%
2021-01-27
MPLX
MPLX
21.97
-0.71
-3.13%
-8.76%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.75
-4.17
-5.15%
37.29%
2021-01-27
NG
National Grid
867.90
-8.50
-0.97%
-15.06%
2021-01-28
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NRG
NRG Energy
39.80
-1.28
-3.12%
7.54%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
OTTR
Otter Tail
39.60
-1.47
-3.58%
-26.12%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WMB
Williams Companies
21.21
-0.23
-1.07%
-1.99%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3729
-98.85
-2.57%
13.85%
2021-01-28
AEE:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20983
0.0000
0.00%
GBPUSD
1.36476
0.0023
-0.17%
AUDUSD
0.76090
0.0039
-0.51%
NZDUSD
0.71266
0.0016
-0.22%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49523
0.0070
-0.11%
USDCHF
0.89002
0.0005
0.05%
USDCAD
1.28537
0.0039
0.30%
USDMXN
20.3583
0.0111
0.05%
USDINR
73.0733
0.0133
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4201
0.5585
0.74%
DXY
90.763
0.1159
0.13%
BTCUSD
31,202.26
778
2.56%
[+]
Real
Chg
%Chg
Dow Jones
30,186
118
-0.39%
S&P 500
3,729.05
22
-0.58%
NASDAQ 100
13,009
104
-0.79%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,482
85
-1.29%
DAX
13,400
220
-1.62%
CAC 40
5,408
51
-0.94%
FTSE MIB
21,398
265
-1.22%
IBEX 35
7,770
83
-1.06%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,913
497
-1.05%
MOEX
3,328
16
-0.48%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4100
0.43
-0.81%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6360
0.07
-2.44%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.5996
0.01
-0.58%
Gold
1,838.16
5.83
-0.32%
Silver
25.075
0.17
-0.66%
Copper
3.5135
0.07
-1.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.2500
4.00
-0.29%
Wheat
649.5000
8.75
-1.33%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.26
0.008
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]