Altagas - Precio De Mercado

ALA

26.41

Cambio Diario:

0.38%

Anual:

57.39%

Precio Día Año
Ameren 84.74 0.82 0.98% 6.89%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Avista 42.88 0.05 0.12% 17.45%
Badger Infrastructure Solutions Ltd. 34.85 -0.29 -0.83% 20.30%
Black Hills 67.94 0.29 0.43% 19.21%
Boralex Inc 39.27 0.89 2.32% 12.39%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
CMS Energy Corporation 62.66 0.87 1.41% -0.49%
CenterPoint Energy 25.62 0.16 0.63% 32.61%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
DTE Energy 117.76 0.44 0.38% 3.42%
Consolidated Edison 74.39 0.62 0.84% -2.00%
Edison International 55.18 0.70 1.28% 2.32%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Eversource Energy 87.12 0.88 1.02% -2.65%
Entergy 103.51 0.62 0.60% 0.87%
FirstEnergy 38.41 0.09 0.23% 31.59%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.33 -0.04 -0.23% 23.52%
Magellan Midstream Partners 46.92 0.34 0.73% 16.76%
Mullen 13.55 0.40 3.04% 41.15%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
National Grid 929.50 5.40 0.58% 1.16%
NiSource 25.15 0.38 1.53% 4.88%
Northland Power 43.78 0.37 0.85% 19.29%
Public Service 62.92 0.69 1.11% 15.51%
PPL 28.48 0.11 0.39% 7.39%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Superior Plus 15.68 0.07 0.45% 34.36%
Sempra Energy 131.22 0.57 0.44% 5.79%
TransAlta 13.01 0.16 1.25% 48.52%
Trican Well Service 2.62 0.04 1.55% 187.91%
TransCanada 60.82 -0.49 -0.80% -0.38%
WEC Energy 94.66 9.61 11.29% 1.09%
Williams Companies 24.96 -0.08 -0.32% 26.57%
Xcel Energy 68.55 0.31 0.45% -0.31%

Precio Día Año
CATSX 20289 -22.50 -0.11% 25.48%