CNP

21.69

Cambio Diario:

1.07%

Anual:

-19.70%

Precio Día Año
Ameren 72.99 -1.40 -1.88% -8.80%
AES 28.06 0.46 1.67% 37.08%
Atmos Energy 90.08 0.05 0.06% -22.29%
Avista 38.79 -1.54 -3.82% -21.81%
American Water Works 159.27 -0.45 -0.28% 19.55%
Black Hills 60.99 -0.98 -1.58% -25.12%
CMS Energy Corporation 58.25 -0.37 -0.63% -12.02%
Centrica 50.40 0.88 1.78% -46.10%
CenterPoint Energy 21.69 0.23 1.07% -19.70%
Dominion Resources 70.96 -1.12 -1.55% -15.55%
DTE Energy 120.88 -2.64 -2.14% -9.74%
Duke Energy 90.38 -1.73 -1.88% -4.65%
Consolidated Edison 69.48 -0.12 -0.17% -23.51%
Edison International 60.87 -1.00 -1.62% -22.16%
Eversource Energy 87.14 -1.43 -1.61% -2.96%
Entergy 95.12 -0.13 -0.14% -25.31%
Evergy Inc 53.38 -0.92 -1.69% -22.27%
FirstEnergy 31.11 -0.56 -1.77% -36.90%
MDU Resources 27.66 -0.15 -0.54% -6.43%
NextEra Energy 82.81 0.77 0.94% -67.76%
Nextera Energy Partners 82.88 0.61 0.74% 46.46%
National Grid 878.80 6.20 0.71% -11.00%
NiSource 22.46 -0.47 -2.05% -23.06%
NRG Energy 41.23 0.41 1.00% 7.04%
Northwest Natural Gas 43.49 -1.22 -2.73% -41.69%
OGE Energy 31.09 -0.21 -0.67% -31.81%
One Gas 71.35 -0.64 -0.89% -24.97%
PG&E 12.03 -0.21 -1.72% -9.07%
Public Service 58.18 -1.20 -2.02% -2.30%
PNM Resources 48.60 -0.10 -0.21% -6.32%
Pinnacle West Capital 78.00 -0.55 -0.70% -17.36%
Portland General Electric 42.46 -0.86 -1.99% -28.34%
PPL 28.14 -0.43 -1.51% -21.90%
Southern Co. 61.06 1.40 2.35% -10.36%
Sempra Energy 121.48 -0.68 -0.56% -23.09%
Southwest Gas 58.89 -1.22 -2.03% -24.30%
WEC Energy 87.87 -0.82 -0.92% -10.03%
Aqua America 46.80 0.65 1.41% -8.18%
Xcel Energy 64.71 -0.25 -0.38% -1.95%

Precio Día Año
S&P 500 3801 22.61 0.60% 14.49%