AWK

153.20

Cambio Diario:

0.24%

Anual:

29.13%

Precio Día Año
Ameren 85.15 0.90 1.06% 22.25%
AES 25.45 -0.98 -3.69% 109.98%
Artesian Resources 40.98 0.41 1.01% 18.41%
Atmos Energy 103.35 0.93 0.91% 7.44%
American Water Works 153.20 0.36 0.24% 29.13%
American States Water 79.90 0.98 1.24% 7.91%
Cadiz 11.83 0.05 0.42% 11.92%
CMS Energy Corporation 64.43 0.20 0.31% 18.13%
CenterPoint Energy 24.38 0.11 0.43% 36.89%
Chesapeake Utilities 119.08 2.34 2.00% 40.97%
California Water Service 57.92 0.19 0.33% 28.37%
Dominion Resources 78.48 0.50 0.64% 0.49%
DTE Energy 141.30 2.46 1.77% 43.13%
Duke Energy 100.54 1.16 1.17% 25.19%
Consolidated Edison 77.86 0.89 1.16% 5.12%
Edison International 58.91 0.56 0.95% 8.03%
Emera 55.95 0.35 0.63% 2.66%
Eversource Energy 84.33 0.62 0.74% 8.62%
Entergy 107.63 0.69 0.64% 16.02%
Evergy Inc 63.70 0.22 0.35% 14.01%
FirstEnergy 37.42 -0.46 -1.21% -6.94%
First Solar 73.63 -0.76 -1.02% 64.87%
Hawaiian Electric Industries 43.47 0.60 1.39% 19.00%
Middlesex Water 79.93 0.09 0.11% 29.17%
NextEra Energy 74.01 0.29 0.39% -67.03%
Nextera Energy Partners 72.44 -1.80 -2.42% 45.06%
NiSource 25.76 -0.05 -0.19% 12.49%
NRG Energy 34.76 -0.20 -0.56% 8.22%
OGE Energy 34.02 0.60 1.80% 16.15%
PG&E 10.94 -0.05 -0.41% -1.80%
Public Service 62.57 1.27 2.07% 30.84%
PNM Resources 49.65 0.20 0.40% 29.84%
Pinnacle West Capital 85.61 1.05 1.24% 19.30%
Portland General Electric 50.31 0.64 1.29% 14.11%
PPL 28.84 -0.08 -0.28% 18.73%
South Jersey Industries 25.45 0.26 1.03% -4.00%
SJW 64.30 1.08 1.71% 10.35%
Southern Co. 66.05 0.63 0.96% 21.80%
Sempra Energy 136.61 1.10 0.81% 10.41%
Unitil 56.10 0.82 1.47% 16.92%
Veolia 26.10 0.36 1.40% 36.40%
WEC Energy 97.95 1.44 1.49% 15.06%
Aqua America 46.29 0.57 1.24% 14.21%
Xcel Energy 71.55 0.80 1.13% 19.33%
York Water 48.80 -0.06 -0.12% 18.45%

Precio Día Año
S&P 500 4202 34.03 0.82% 45.86%