Artesian Resources - Precio De Mercado

Precio Chg Día Año Fecha
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ANE Acciona Energia 19.30 0.54 2.88% -41.76% 2024-04-26
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
AWR American States Water 70.31 -0.45 -0.64% -21.73% 2024-04-25
CEG Constellation Energy 188.01 1.52 0.82% 147.84% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CWT California Water Service 48.05 1.48 3.18% -15.70% 2024-04-25
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.08 0.64 2.62% -7.39% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -0.91% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.04 -1.18% 20.20% 2024-04-26
IG Italgas 5.18 0.06 1.17% -11.75% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,320.00 -50.00 -3.65% 17.33% 2024-04-26
SJW SJW 54.81 -0.32 -0.58% -28.96% 2024-04-25
SLR Solaria Energia Y 9.67 0.17 1.82% -33.06% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

Precio Día Año Fecha
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26