American States Water - Precio De Mercado

Precio De Mercado
80.35
Cambio Diario
0.75 0.94%
Mensual
6.99%
Anual
3.08%
Q2 Expectativa
78.37


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
AES 10.92 0.63 6.13% -45.47% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
American Water Works 145.70 -2.42 -1.63% 9.72% 2025-05-08
American States Water 80.35 0.75 0.94% 3.08% 2025-05-08
Boralex 31.30 0.33 1.07% 5.32% 2025-05-08
Constellation Energy 272.94 4.67 1.74% 31.20% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 72.73 -1.20 -1.62% 15.78% 2025-05-08
Chesapeake Utilities 129.99 -4.06 -3.03% 16.69% 2025-05-08
California Water Service 48.63 -0.44 -0.90% -7.69% 2025-05-08
Dominion Resources 55.06 -0.06 -0.11% 5.50% 2025-05-08
DTE Energy 135.86 -2.81 -2.03% 18.48% 2025-05-08
Duke Energy 120.21 -2.41 -1.97% 16.83% 2025-05-08
Edison International 56.34 0.51 0.91% -23.68% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.84 0.64 1.02% 1.81% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.40 0.01 0.05% 1.51% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Innergex Renewable Energy 13.60 0.04 0.30% 61.71% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
Mge Energy 90.00 -2.13 -2.31% 10.32% 2025-05-08
NextEra Energy 68.68 1.36 2.02% -7.86% 2025-05-08
NRG Energy 120.41 1.62 1.36% 47.46% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.22 0.01 0.06% -3.72% 2025-05-08
Public Service 79.66 -0.07 -0.09% 9.64% 2025-05-08
TXNM Energy 52.82 -0.11 -0.21% 38.24% 2025-05-08
PPL 35.66 -0.68 -1.86% 23.31% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 90.44 -1.67 -1.81% 16.32% 2025-05-08
Sempra Energy 76.12 0.20 0.26% -0.11% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08

Precio Día Año Fecha
US2000 2033 43.63 2.19% -1.95% 2025-05-08