American States Water - Precio De Mercado

Precio De Mercado
73.01
Cambio Diario
0.83 1.15%
Mensual
-4.76%
Anual
-10.29%
Q3 Expectativa
71.16

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.36 0 0% -11.56% 2025-07-29
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
American Water Works 139.71 1.00 0.72% -1.20% 2025-07-29
American States Water 73.01 0.83 1.15% -10.29% 2025-07-29
Boralex 31.57 0.02 0.06% -6.40% 2025-07-29
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
Chesapeake Utilities 120.38 -0.73 -0.60% 2.23% 2025-07-29
California Water Service 44.81 0.49 1.11% -14.66% 2025-07-29
Dominion Resources 58.65 0.65 1.12% 10.18% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 17.10 0.12 0.71% 5.56% 2025-07-28
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.99 0.81 1.24% 0.10% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hawaiian Electric Industries 10.70 0.01 0.05% -34.59% 2025-07-29
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,545.00 10.00 0.65% 6.55% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
H2O America 48.86 1.08 2.26% -19.11% 2025-07-29
Solaria Energia Y 10.87 0.06 0.51% -0.46% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 59.90 -0.20 -0.33% 33.26% 2025-07-28
Aqua America 37.09 0.36 0.98% -8.28% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29