AWR American States Water | Precio De Mercado

Name: AWR American States Water | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AWR,American,States,Water,Precio,De,Mercado,2/20/2020.

AWR

91.50

Cambio Diario:

-2.14 -2.29%

Anual:

29.97%

width

height

Preview

		Precio		Día	Año	Fecha
ARTNA	Artesian Resources	37.50	-0.03	-0.08%	-5.83%	2020-02-19
AWK	American Water Works	138.70	-0.56	-0.40%	38.17%	2020-02-19
AWR	American States Water	91.50	-2.14	-2.29%	29.97%	2020-02-19
CDZI	Cadiz	8.79	-0.02	-0.23%	-11.66%	2020-02-19
CTWS	Connecticut Water Service	69.98	-0.01	-0.01%	0.97%	2019-10-09
CWT	California Water Service	55.52	-1.28	-2.25%	6.79%	2020-02-19
MSEX	Middlesex Water	67.88	-1.57	-2.26%	17.10%	2020-02-19
SJW	SJW	71.81	-1.59	-2.17%	17.26%	2020-02-19
WTR	Aqua America	37.75	-14.59	-27.88%	8.82%	2020-01-31
YORW	York Water	48.60	-0.08	-0.16%	35.00%	2020-02-19

		Precio		Día	Año	Fecha
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
RTY	Russell 2000	1692	14.40	0.86%	7.43%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07864	0.0022	-0.20%
GBPUSD	1.28947	0.0026	-0.20%
AUDUSD	0.66359	0.0047	-0.70%
NZDUSD	0.63442	0.0044	-0.69%
USDJPY	111.74	0.5150	0.46%
USDCNY	7.02490	0.0167	0.24%
USDCHF	0.98418	0.0006	0.06%
USDCAD	1.32473	0.0026	0.20%
USDMXN	18.6276	0.0684	0.37%
USDINR	71.5730	0.0170	-0.02%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7928	0.2021	0.32%
DXY	99.819	0.1145	0.11%
BTCUSD	9,596.11	0	0.00%
[+]

	Real	Chg	%Chg
Dow Jones	29,352	6	0.02%
S&P 500	3,387	1	0.02%
NASDAQ 100	9,720	1	0.01%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,469	12	0.17%
DAX	13,776	12	-0.09%
CAC 40	6,107	4	0.06%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,036	38	-0.37%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,312	11	-0.03%
MOEX	3,138	23	0.75%
TSX	17,925	67	0.38%
[+]

10Y	Real	Chg	%Chg
US	1.56	0.002	0.00%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	0.00%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.004	0.00%
Netherlands	-0.33	0.003	0.00%
Switzerland	-0.75	0.000	0.00%
Poland	2.16	0.007	0.01%
Russia	5.97	0.030	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.4198	0.18	0.34%
Brent	58.9719	0.03	-0.05%
Natural gas	1.9507	0.02	-0.81%
Gasoline	1.6753	0.00	-0.07%
Heating oil	1.7030	0.00	-0.22%
Gold	1,610.10	3.24	-0.20%
Silver	18.2826	0.15	-0.82%
Copper	2.5954	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4115	0.63	-0.07%
Wheat	563.5188	2.22	0.39%
Cotton	68.46	0.02	-0.03%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]