American States Water - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -4.21% 2025-07-09
Acea 19.31 -0.05 -0.26% 21.91% 2025-07-09
AES 12.96 1.89 17.07% -27.86% 2025-07-09
Acciona Energia 22.32 0.32 1.45% 17.78% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
Boralex 32.55 0.96 3.04% -4.55% 2025-07-09
Constellation Energy 317.94 5.10 1.63% 44.73% 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 2025-07-09
CMS Energy Corporation 69.50 0.13 0.19% 17.38% 2025-07-09
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Dominion Resources 56.75 0.43 0.76% 14.00% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 18.65% 2025-07-09
Duke Energy 116.45 0.14 0.12% 13.34% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Societatea Energetica Electrica 14.86 -0.02 -0.13% -5.71% 2025-07-07
ERG 18.43 0.16 0.88% -22.50% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
Thessaloniki Water and Sewage 3.24 -0.03 -0.92% 1.57% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 2.43% 2025-07-09
GAIL 185.10 -7.55 -3.92% -19.24% 2025-07-09
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
Genesis Energy 2.36 0.01 0.43% 7.76% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Hera 3.92 0.04 1.08% 17.65% 2025-07-09
Italgas 6.96 0.04 0.51% 47.27% 2025-07-09
Innergex Renewable Energy 13.72 -0.01 -0.07% 31.80% 2025-07-09
Kenon Holdings 15,180.00 240.00 1.61% 61.75% 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 2025-07-09
Mge Energy 87.66 -0.21 -0.24% 14.39% 2025-07-09
NextEra Energy 73.38 0.92 1.27% 0.62% 2025-07-09
NRG Energy 150.24 -1.03 -0.68% 89.86% 2025-07-09
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.52 -0.16 -1.13% -23.30% 2025-07-09
Public Service 80.97 -0.63 -0.77% 6.00% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 51.93% 2025-07-09
PPL 33.53 -0.05 -0.15% 21.20% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Solaria Energia Y 10.43 0.40 3.99% -8.95% 2025-07-09
Societatea Nationala Nuclearelectrica 42.80 0.30 0.71% -5.93% 2025-07-07
Southern 91.47 0.21 0.23% 16.69% 2025-07-09
Sempra Energy 73.69 -0.63 -0.85% -3.23% 2025-07-09
Transelectrica 63.00 1.60 2.61% 31.25% 2025-07-07
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08

Precio Día Año Fecha
US2000 2238 9.64 0.43% 9.10% 2025-07-09