Cadiz

CDZI

11.82

Cambio Diario:

0.08 0.68%

Cambio Anual:

7.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AWR	American States Water	94.37		0.34	0.36%	53.89%	2.16B	2019-10-23
CWT	California Water Service	55.06		-0.01	-0.02%	31.82%	2B	2019-10-23
SJW	SJW	73.84		0.21	0.29%	15.73%	1.22B	2019-10-23
AWK	American Water Works	121.94		-0.45	-0.37%	34.35%	15.6B	2019-10-23
PCYO	Pure Cycle	10.77		-0.46	-4.10%	10.92%	266M	2019-10-22
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
ARTNA	Artesian Resources	37.22		-0.08	-0.21%	3.07%	336M	2019-10-23
YORW	York Water	43.97		0.01	0.02%	40.84%	386M	2019-10-23
WTR	Aqua America	46.39		-0.13	-0.28%	31.64%	6.44B	2019-10-23
CDZI	Cadiz	11.82		0.08	0.68%	7.36%	264M	2019-10-23

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11380	0.0009	0.08%
GBPUSD	1.29184	0.0002	0.02%
AUDUSD	0.68501	0.0003	-0.04%
NZDUSD	0.64104	0.0010	-0.15%
USDJPY	108.60	0.0810	-0.07%
USDCNY	7.06066	0.0001	0.00%
USDCHF	0.99013	0.0004	-0.04%
USDCAD	1.30762	0.0009	0.07%
USDMXN	19.1133	0.0053	0.03%
USDINR	70.7100	0.0100	-0.01%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.422	0.0691	-0.07%
BTCUSD	7,432.48	38	-0.51%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,778	159	0.70%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,698	27	0.41%
SHANGHAI	2,952	10	0.35%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.68	0.006	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	55.6015	0.47	-0.84%
Brent	60.9126	0.38	-0.62%
Natural gas	2.2920	0.01	0.44%
Gasoline	1.6443	0.01	-0.51%
Heating oil	1.9561	0.01	-0.41%
Gold	1,493.24	0.90	0.06%
Silver	17.5642	0.00	0.00%
Copper	2.6610	0.01	-0.19%
Soybeans	935.5596	2.00	0.21%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.0473	2.25	0.43%
Cotton	65.05	0.10	0.15%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]