CDZI Cadiz | Precio De Mercado

Name: CDZI Cadiz | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CDZI,Cadiz,Precio,De,Mercado,7/10/2020.

Gráfica
Quotes

CDZI

10.30

Cambio Diario:

0.01 0.05%

Anual:

-6.41%

width

height

Preview

		Precio		Día	Año	Fecha
ARTNA	Artesian Resources	34.35	-0.97	-2.75%	-5.50%	2020-07-09
AWK	American Water Works	130.22	-0.88	-0.67%	9.70%	2020-07-09
AWR	American States Water	75.85	-1.02	-1.32%	0.12%	2020-07-09
CDZI	Cadiz	10.30	0.01	0.05%	-6.41%	2020-07-09
CTWS	Connecticut Water Service	69.90	0	0%	0.40%	2019-10-09
CWT	California Water Service	41.00	-0.95	-1.99%	-20.53%	2020-07-09
PCYO	Pure Cycle	8.96	-0.22	-2.40%	-16.18%	2020-07-08
SJW	SJW	61.64	0.36	0.59%	-2.91%	2020-07-08
WTR	Aqua America	42.39	-0.72	-1.66%	2.90%	2020-07-09
YORW	York Water	44.53	-1.11	-2.39%	24.18%	2020-07-09

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09

	Real	Chg	%Chg
EURUSD	1.12840	0.0006	-0.05%
GBPUSD	1.26025	0.0006	-0.05%
AUDUSD	0.69548	0.0006	-0.08%
NZDUSD	0.65626	0.0008	-0.11%
USDJPY	107.17	0.0460	-0.04%
USDCNY	6.99865	0.0015	0.02%
USDCHF	0.94075	0.0005	0.06%
USDCAD	1.35877	0.0010	0.07%
USDMXN	22.6188	0.0084	0.04%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.794	0.0414	0.04%
BTCUSD	9,232.71	5	0.06%
[+]

	Real	Chg	%Chg
Dow Jones	25,777	71	0.28%
S&P 500	3,165	13	0.41%
NASDAQ 100	10,795	40	0.38%
NIKKEI 225	22,525	9	0.04%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,952	3	-0.05%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Real	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	Real	Chg	%Chg
Crude Oil	39.7400	0.13	0.33%
Brent	42.5200	0.17	0.40%
Natural gas	1.7840	0.00	0.11%
Gasoline	1.2538	0.00	0.25%
Heating oil	1.2262	0.00	0.27%
Gold	1,801.50	2.55	-0.14%
Silver	18.6600	0.01	-0.05%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.5000	1.25	-0.24%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	Real	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]