MSEX Middlesex Water | Precio De Mercado

Name: MSEX Middlesex Water | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MSEX,Middlesex,Water,Precio,De,Mercado,2/20/2020.

MSEX

67.88

Cambio Diario:

-1.57 -2.26%

Anual:

17.10%

width

height

Preview

		Precio		Día	Año	Fecha
ARTNA	Artesian Resources	37.50	-0.03	-0.08%	-5.83%	2020-02-19
AWK	American Water Works	138.70	-0.56	-0.40%	38.17%	2020-02-19
AWR	American States Water	91.50	-2.14	-2.29%	29.97%	2020-02-19
CDZI	Cadiz	8.79	-0.02	-0.23%	-11.66%	2020-02-19
CTWS	Connecticut Water Service	69.98	-0.01	-0.01%	0.97%	2019-10-09
CWT	California Water Service	55.52	-1.28	-2.25%	6.79%	2020-02-19
MSEX	Middlesex Water	67.88	-1.57	-2.26%	17.10%	2020-02-19
SJW	SJW	71.81	-1.59	-2.17%	17.26%	2020-02-19
WTR	Aqua America	37.75	-14.59	-27.88%	8.82%	2020-01-31
YORW	York Water	48.60	-0.08	-0.16%	35.00%	2020-02-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9817		0	0%	31.60%	2020-02-20
RTY	Russell 2000	1692		14.40	0.86%	7.43%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07927	0.0015	-0.14%
GBPUSD	1.28974	0.0024	-0.18%
AUDUSD	0.66412	0.0042	-0.63%
NZDUSD	0.63478	0.0040	-0.63%
USDJPY	111.71	0.4840	0.44%
USDCNY	7.02259	0.0144	0.21%
USDCHF	0.98351	0.0001	-0.01%
USDCAD	1.32436	0.0023	0.17%
USDMXN	18.6193	0.0601	0.32%
USDINR	71.5850	0.0050	-0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7196	0.1289	0.20%
DXY	99.775	0.0703	0.07%
BTCUSD	9,590.75	5	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	29,360	13	0.05%
S&P 500	3,387	1	0.04%
NASDAQ 100	9,722	4	0.04%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,469	13	0.17%
DAX	13,773	15	-0.11%
CAC 40	6,109	6	0.10%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,038	36	-0.35%
ASX 200	7,159	6	-0.08%
SHANGHAI	3,030	55	1.84%
SENSEX	41,312	11	-0.03%
MOEX	3,138	23	0.75%
TSX	17,925	67	0.38%
[+]

10Y	Real	Chg	%Chg
US	1.56	0.002	0.00%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	0.00%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.19	0.016	-0.02%
Netherlands	-0.33	0.003	0.00%
Sweden	-0.05	0.004	0.00%
Switzerland	-0.75	0.000	0.00%
Poland	2.16	0.007	0.01%
Russia	5.97	0.030	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.4944	0.27	0.51%
Brent	59.0530	0.05	0.08%
Natural gas	1.9507	0.01	-0.76%
Gasoline	1.6783	0.00	0.11%
Heating oil	1.7030	0.00	-0.18%
Gold	1,608.57	3.44	-0.21%
Silver	18.2880	0.15	-0.81%
Copper	2.5963	0.01	-0.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6171	0.38	-0.04%
Wheat	563.5144	2.22	0.39%
Cotton	68.46	0.02	-0.03%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]