Middlesex Water - Precio De Mercado

Precio Día Año Fecha
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
AWK American Water Works 118.61 1.32 1.13% -20.73% 2024-04-19
CEG Constellation Energy 178.87 -4.99 -2.71% 133.91% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 43.23% 2024-04-18
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
TEL Transelectrica 29.30 0.15 0.51% 17.67% 2024-04-18

Precio Día Año Fecha
CCMP USND 15271 -330.19 -2.12% 26.63% 2024-04-19
RTY US2000 1937 -6.16 -0.32% 8.22% 2024-04-19