PCYO Pure Cycle | Precio De Mercado

Name: PCYO Pure Cycle | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PCYO,Pure,Cycle,Precio,De,Mercado,2/18/2020.

PCYO

13.40

Cambio Diario:

-0.11 -0.81%

Anual:

31.76%

width

height

Preview

		Precio		Día	Año	Fecha
ARTNA	Artesian Resources	37.68	-0.10	-0.26%	-3.53%	2020-02-18
AWK	American Water Works	140.06	0.74	0.53%	41.90%	2020-02-18
AWR	American States Water	94.69	0.84	0.90%	36.09%	2020-02-18
CDZI	Cadiz	8.80	-0.03	-0.34%	-12.18%	2020-02-18
CTWS	Connecticut Water Service	69.98	-0.01	-0.01%	0.97%	2019-10-09
CWT	California Water Service	56.97	0.20	0.35%	11.33%	2020-02-18
MSEX	Middlesex Water	69.28	0.02	0.03%	20.38%	2020-02-18
PCYO	Pure Cycle	13.40	-0.11	-0.81%	31.76%	2020-02-14
SJW	SJW	73.47	-0.08	-0.11%	20.11%	2020-02-18
YORW	York Water	48.26	-0.24	-0.49%	37.93%	2020-02-18

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9703		-27.64	-0.28%	29.61%	2020-02-18

	Real	Chg	%Chg
EURUSD	1.08021	0.0033	-0.30%
GBPUSD	1.30004	0.0005	-0.04%
AUDUSD	0.66878	0.0021	-0.32%
NZDUSD	0.63846	0.0051	-0.80%
USDJPY	109.87	0.0220	0.02%
USDCNY	7.00400	0.0172	0.25%
USDCHF	0.98235	0.0014	0.15%
USDCAD	1.32544	0.0017	0.13%
USDMXN	18.5811	0.0238	0.13%
USDINR	71.5590	0.2390	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9168	0.2441	0.38%
DXY	99.392	0.3890	0.39%
BTCUSD	10,027.74	331	3.41%
[+]

	Real	Chg	%Chg
Dow Jones	29,203	193	-0.66%
S&P 500	3,367	13	-0.38%
NASDAQ 100	9,618	5	-0.05%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,395	38	-0.51%
DAX	13,696	87	-0.63%
CAC 40	6,066	21	-0.34%
FTSE MIB	25,203	82	0.33%
IBEX 35	10,010	3	0.03%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,823	26	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Russia	6.06	0.010	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	51.6494	0.31	-0.60%
Brent	57.3307	0.11	0.19%
Natural gas	1.9732	0.14	7.35%
Gasoline	1.6145	0.03	1.77%
Heating oil	1.6716	0.01	-0.68%
Gold	1,603.14	16.33	1.03%
Silver	18.1827	0.49	2.79%
Copper	2.6054	0.03	-1.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.1511	0.38	0.04%
Wheat	568.4513	25.72	4.73%
Coffee	105.20	3.90	-3.57%
Cotton	68.27	0.86	1.28%
Lumber	447.10	2.20	-0.49%
[+]