Pure Cycle

PCYO

10.44

Cambio Diario:

-0.52 -4.74%

Cambio Anual:

7.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CWT	California Water Service	54.55		0.41	0.76%	33.05%	2B	2019-09-19
AWR	American States Water	91.79		0.93	1.02%	54.91%	2.16B	2019-09-19
SJW	SJW	68.58		0.36	0.53%	17.33%	1.22B	2019-09-19
CDZI	Cadiz	12.74		0.23	1.84%	15.29%	264M	2019-09-19
AWK	American Water Works	122.38		0.86	0.71%	37.91%	15.6B	2019-09-19
YORW	York Water	40.93		0.35	0.86%	37.12%	386M	2019-09-19
CTWS	Connecticut Water Service	70.02		0.02	0.03%	2.07%	829M	2019-09-19
ARTNA	Artesian Resources	36.77		0.68	1.88%	2.92%	336M	2019-09-19
MSEX	Middlesex Water	64.12		0.58	0.91%	34.82%	777M	2019-09-19
PCYO	Pure Cycle	10.44		-0.52	-4.74%	7.52%	266M	2019-09-19

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10564	0.0016	0.15%
GBPUSD	1.25460	0.0022	0.18%
AUDUSD	0.67909	0.0002	0.03%
NZDUSD	0.62921	0.0009	-0.14%
USDJPY	107.92	0.0800	-0.07%
USDCNY	7.08530	0.0155	-0.22%
USDCHF	0.99098	0.0017	-0.17%
USDCAD	1.32651	0.0005	0.04%
USDMXN	19.4230	0.0277	-0.14%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0949	0.1269	0.20%
DXY	98.244	0.0281	-0.03%
BTCUSD	10,223.97	48	-0.46%
[+]

	Real	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,151	113	0.51%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,759	43	0.64%
SHANGHAI	3,004	5	0.16%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.01%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.01%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.6991	0.66	1.14%
Brent	64.9961	0.47	0.73%
Natural gas	2.5350	0.00	0.08%
Gasoline	1.7054	0.00	0.08%
Heating oil	2.0183	0.01	0.55%
Gold	1,504.57	4.65	0.31%
Silver	17.8671	0.12	0.68%
Copper	2.5932	0.01	0.29%
Soybeans	890.7075	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.34	0.35	0.59%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]