Precio Día Año Fecha
ATR Asian Total Return 446.00 4.00 0.91% 7.86% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
EYDAP EYDAP 5.38 -0.21 -3.76% -20.30% 2024-03-15
PNN Pennon 661.00 -25.50 -3.71% -24.20% 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 2024-03-18
TENERGY Terna Energy 17.85 -0.40 -2.19% -3.72% 2024-03-15
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 2024-03-18

Precio Día Año Fecha
ASE Athens General 1422 4.39 0.31% 37.81% 2024-03-15