Precio Día Año Fecha
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TENERGY Terna Energy 18.02 0.28 1.58% -6.54% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28