Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Mge Energy - Precio De Mercado
Gráfica
Quotes
MGEE
66.23
Cambio Diario:
-1.00
-1.49%
Anual:
-16.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
72.82
-1.57
-2.11%
-9.01%
2021-01-19
AES
AES
28.00
0.40
1.45%
36.79%
2021-01-19
ALE
Allete
68.90
-0.82
-1.18%
-17.49%
2021-01-19
BKH
Black Hills
61.07
-0.86
-1.39%
-25.02%
2021-01-19
CMS
CMS Energy Corporation
58.19
-0.43
-0.73%
-12.11%
2021-01-19
CNP
CenterPoint Energy
21.66
0.21
0.98%
-19.81%
2021-01-19
DTE
DTE Energy
120.85
-2.67
-2.16%
-9.77%
2021-01-19
DUK
Duke Energy
90.45
-1.66
-1.80%
-4.58%
2021-01-19
EIX
Edison International
60.87
-0.99
-1.60%
-22.16%
2021-01-19
ES
Eversource Energy
87.14
-1.40
-1.58%
-2.96%
2021-01-19
ETR
Entergy
95.16
-0.09
-0.09%
-25.28%
2021-01-19
FE
FirstEnergy
31.13
-0.53
-1.67%
-36.86%
2021-01-19
FSLR
First Solar
100.20
3.62
3.75%
94.37%
2021-01-19
FTS
Fortis
52.39
-0.25
-0.47%
-7.68%
2021-01-19
GNE
Genie Energy
7.88
-0.30
-3.65%
4.10%
2021-01-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.28
1.42
2.19%
92.34%
2021-01-19
LNT
Alliant Energy
49.62
0.21
0.42%
-13.49%
2021-01-19
MGEE
Mge Energy
66.23
-1.00
-1.49%
-16.70%
2021-01-19
NEE
NextEra Energy
82.83
0.79
0.96%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
82.82
0.48
0.58%
46.35%
2021-01-19
NRG
NRG Energy
41.26
0.46
1.13%
7.11%
2021-01-19
OTTR
Otter Tail
41.17
-0.79
-1.88%
-23.19%
2021-01-19
PCG
PG&E
12.06
-0.18
-1.47%
-8.84%
2021-01-19
PEG
Public Service
58.17
-1.20
-2.02%
-2.32%
2021-01-19
PNW
Pinnacle West Capital
78.12
-0.43
-0.55%
-17.23%
2021-01-19
PPL
PPL
28.15
-0.42
-1.47%
-21.87%
2021-01-19
SO
Southern Co.
60.97
1.31
2.20%
-10.50%
2021-01-19
SPWR
SunPower
36.78
4.82
15.08%
319.38%
2021-01-19
SRE
Sempra Energy
121.41
-0.72
-0.59%
-23.14%
2021-01-19
WEC
WEC Energy
87.88
-0.81
-0.91%
-10.02%
2021-01-19
XEL
Xcel Energy
64.72
-0.24
-0.37%
-1.94%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13198
200.46
1.54%
40.85%
2021-01-19
RTY
Russell 2000
2149
26.48
1.25%
27.51%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76955
0.0011
0.14%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.90
0.2080
0.20%
USDCNY
6.47955
0.0167
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27358
0.0014
-0.11%
USDMXN
19.6773
0.0249
-0.13%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3513
0.0556
1.05%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.497
0.2677
-0.29%
BTCUSD
36,481.75
135
-0.37%
[+]
Real
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.13%
DAX
13,855
6
0.05%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,975
30
0.17%
[+]
Real
Chg
%Chg
Apple
127.91
0.78
0.61%
Tesla
844.84
18.83
2.28%
Microsoft
216.51
3.86
1.82%
Amazon
3,121.59
17.75
0.57%
Facebook
261.69
10.36
4.12%
Alibaba
251.49
8.07
3.31%
Visa
201.79
0.20
0.10%
JPMorgan Chase
138.47
0.17
-0.12%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.97
2.67
1.67%
Procter & Gamble
133.87
0.89
-0.66%
Exxon Mobil
48.87
0.98
2.05%
3M
169.25
3.72
2.25%
Goldman Sachs
294.54
6.41
-2.13%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.34%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5977
0.01
0.61%
Gold
1,839.36
2.47
0.13%
Silver
25.174
0.16
-0.62%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]