|
China Three Gorges Renewables Group
|
4.29 |
|
-0.03 |
-0.69% |
-10.06% |
2025-04-18 |
|
Acea
|
19.53 |
|
0.09 |
0.46% |
26.00% |
2025-04-17 |
|
Ameren
|
98.31 |
|
0.26 |
0.27% |
36.75% |
2025-04-17 |
|
AES
|
10.18 |
|
0.21 |
2.11% |
-37.44% |
2025-04-17 |
|
Allete
|
64.75 |
|
-0.08 |
-0.12% |
10.70% |
2025-04-17 |
|
Acciona Energia
|
15.86 |
|
-0.37 |
-2.28% |
-20.78% |
2025-04-17 |
|
Black Hills
|
60.60 |
|
0.57 |
0.95% |
15.52% |
2025-04-17 |
|
Constellation Energy
|
206.68 |
|
2.20 |
1.07% |
11.32% |
2025-04-17 |
|
Contact Energy
|
8.59 |
|
0.29 |
3.49% |
9.85% |
2025-04-17 |
|
CMS Energy Corporation
|
72.84 |
|
0.67 |
0.92% |
24.50% |
2025-04-17 |
|
CenterPoint Energy
|
37.15 |
|
0.32 |
0.86% |
33.01% |
2025-04-17 |
|
DTE Energy
|
133.48 |
|
1.34 |
1.01% |
25.16% |
2025-04-17 |
|
Duke Energy
|
122.08 |
|
0.41 |
0.34% |
27.30% |
2025-04-18 |
|
Edison International
|
57.35 |
|
0.97 |
1.72% |
-15.79% |
2025-04-17 |
|
Societatea Energetica Electrica
|
12.28 |
|
0 |
0% |
-7.25% |
2025-04-17 |
|
ERG
|
17.54 |
|
-0.11 |
-0.62% |
-27.10% |
2025-04-17 |
|
Eversource Energy
|
57.39 |
|
-0.72 |
-1.24% |
-2.71% |
2025-04-17 |
|
Entergy
|
83.22 |
|
0.94 |
1.14% |
60.32% |
2025-04-17 |
|
Thessaloniki Water and Sewage
|
3.29 |
|
0.01 |
0.30% |
2.81% |
2025-04-17 |
|
FirstEnergy
|
41.94 |
|
1.13 |
2.77% |
11.44% |
2025-04-17 |
|
First Solar
|
127.98 |
|
3.60 |
2.89% |
-26.56% |
2025-04-17 |
|
Fortis
|
66.70 |
|
0.63 |
0.95% |
27.34% |
2025-04-17 |
|
GAIL
|
186.95 |
|
2.25 |
1.22% |
-8.16% |
2025-04-17 |
|
Genesis Energy
|
2.22 |
|
0.02 |
0.91% |
-5.53% |
2025-04-17 |
|
Genie Energy
|
15.03 |
|
-0.06 |
-0.40% |
-2.21% |
2025-04-17 |
|
Hannon Armstrong Sustnbl Infrstr Cap
|
24.22 |
|
0.38 |
1.59% |
-0.49% |
2025-04-17 |
|
Hera
|
4.01 |
|
-0.002 |
-0.05% |
25.38% |
2025-04-17 |
|
Italgas
|
6.94 |
|
0.05 |
0.65% |
37.97% |
2025-04-17 |
|
Kenon Holdings
|
10,490.00 |
|
130.00 |
1.25% |
31.04% |
2025-04-17 |
|
Alliant Energy
|
60.78 |
|
0.31 |
0.50% |
25.39% |
2025-04-17 |
|
Mercury NZ
|
5.38 |
|
0.08 |
1.51% |
-8.97% |
2025-04-17 |
|
Meridian Energy
|
5.40 |
|
0.11 |
2.08% |
1.12% |
2025-04-17 |
|
Mge Energy
|
90.58 |
|
0.26 |
0.29% |
19.42% |
2025-04-17 |
|
NextEra Energy
|
66.45 |
|
0.14 |
0.21% |
3.84% |
2025-04-18 |
|
XPLR Infrastructure
|
8.85 |
|
0.15 |
1.72% |
-67.31% |
2025-04-17 |
|
NRG Energy
|
97.82 |
|
-0.30 |
-0.30% |
33.08% |
2025-04-17 |
|
Ormat Technologies
|
25,750.00 |
|
-270.00 |
-1.04% |
8.88% |
2025-04-17 |
|
Otter Tail
|
78.96 |
|
0.43 |
0.55% |
-4.05% |
2025-04-17 |
|
PannErgy
|
1,460.00 |
|
0 |
0% |
8.15% |
2025-04-17 |
|
PG&E
|
17.24 |
|
0.02 |
0.12% |
4.33% |
2025-04-17 |
|
Public Service
|
83.33 |
|
0.29 |
0.35% |
27.85% |
2025-04-17 |
|
Pinnacle West Capital
|
94.47 |
|
1.04 |
1.11% |
29.38% |
2025-04-17 |
|
PPL
|
35.70 |
|
0.39 |
1.09% |
34.07% |
2025-04-17 |
|
Solaria Energia Y
|
6.53 |
|
-0.11 |
-1.71% |
-34.79% |
2025-04-17 |
|
Societatea Nationala Nuclearelectrica
|
39.90 |
|
0.05 |
0.13% |
-16.35% |
2025-04-16 |
|
Southern
|
91.81 |
|
0.12 |
0.13% |
30.12% |
2025-04-18 |
|
Sempra Energy
|
71.15 |
|
0.67 |
0.95% |
4.07% |
2025-04-17 |
|
Transelectrica
|
43.80 |
|
-0.20 |
-0.45% |
50.26% |
2025-04-16 |
|
WEC Energy
|
108.26 |
|
0.83 |
0.77% |
34.53% |
2025-04-17 |
|
Xcel Energy
|
70.00 |
|
0.94 |
1.36% |
30.16% |
2025-04-17 |