Mge Energy - Precio De Mercado

MGEE

66.23

Cambio Diario:

-1.49%

Anual:

-16.70%

Precio Día Año
Ameren 72.82 -1.57 -2.11% -9.01%
AES 28.00 0.40 1.45% 36.79%
Allete 68.90 -0.82 -1.18% -17.49%
Black Hills 61.07 -0.86 -1.39% -25.02%
CMS Energy Corporation 58.19 -0.43 -0.73% -12.11%
CenterPoint Energy 21.66 0.21 0.98% -19.81%
DTE Energy 120.85 -2.67 -2.16% -9.77%
Duke Energy 90.45 -1.66 -1.80% -4.58%
Edison International 60.87 -0.99 -1.60% -22.16%
Eversource Energy 87.14 -1.40 -1.58% -2.96%
Entergy 95.16 -0.09 -0.09% -25.28%
FirstEnergy 31.13 -0.53 -1.67% -36.86%
First Solar 100.20 3.62 3.75% 94.37%
Fortis 52.39 -0.25 -0.47% -7.68%
Genie Energy 7.88 -0.30 -3.65% 4.10%
Hannon Armstrong Sustnbl Infrstr Cap 66.28 1.42 2.19% 92.34%
Alliant Energy 49.62 0.21 0.42% -13.49%
Mge Energy 66.23 -1.00 -1.49% -16.70%
NextEra Energy 82.83 0.79 0.96% -67.76%
Nextera Energy Partners 82.82 0.48 0.58% 46.35%
NRG Energy 41.26 0.46 1.13% 7.11%
Otter Tail 41.17 -0.79 -1.88% -23.19%
PG&E 12.06 -0.18 -1.47% -8.84%
Public Service 58.17 -1.20 -2.02% -2.32%
Pinnacle West Capital 78.12 -0.43 -0.55% -17.23%
PPL 28.15 -0.42 -1.47% -21.87%
Southern Co. 60.97 1.31 2.20% -10.50%
SunPower 36.78 4.82 15.08% 319.38%
Sempra Energy 121.41 -0.72 -0.59% -23.14%
WEC Energy 87.88 -0.81 -0.91% -10.02%
Xcel Energy 64.72 -0.24 -0.37% -1.94%

Precio Día Año
NASDAQ 13198 200.46 1.54% 40.85%
Russell 2000 2149 26.48 1.25% 27.51%