Mge Energy - Precio De Mercado

Precio Chg Día Año Fecha
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.83 -0.45 -2.32% -43.15% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
GAIL GAIL 206.70 -0.65 -0.31% 89.29% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,226.00 0 0% -13.95% 2024-04-24
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25