Mge Energy - Precio De Mercado

Precio De Mercado
89.96
Cambio Diario
1.11 1.25%
Mensual
0.42%
Anual
11.24%
Q1 Expectativa
89.47


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 17.09 0.23 1.36% 14.39% 2025-03-10
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Acciona Energia 17.49 -0.02 -0.09% -16.26% 2025-03-10
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.87 0.26 1.45% -30.21% 2025-03-10
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Thessaloniki Water and Sewage 3.39 -0.01 -0.29% -1.45% 2025-03-10
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Genie Energy 14.78 -0.03 -0.20% -21.92% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
Hera 3.81 0.13 3.45% 14.19% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Alliant Energy 62.49 0.36 0.57% 26.64% 2025-03-07
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
Otter Tail 81.19 1.16 1.45% -4.47% 2025-03-07
PannErgy 1,610.00 -10.00 -0.62% 16.25% 2025-03-10
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Solaria Energia Y 7.72 -0.06 -0.74% -32.53% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Precio Día Año Fecha
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07