Black Hills - Precio De Mercado

Precio De Mercado
61.41
Cambio Diario
0.37 0.61%
Mensual
8.33%
Anual
8.73%
Q2 Expectativa
60.00


Precio Chg Día Año Fecha
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Ameren 99.56 -0.09 -0.09% 34.77% 2025-05-06
Allete 65.51 0.02 0.03% 3.97% 2025-05-06
Avista 41.86 -0.09 -0.21% 11.99% 2025-05-06
Black Hills 61.41 0.37 0.61% 8.73% 2025-05-06
Constellation Energy 275.63 27.39 11.04% 37.45% 2025-05-06
CMS Energy Corporation 73.36 0.35 0.48% 18.98% 2025-05-06
CenterPoint Energy 38.98 0.11 0.28% 33.00% 2025-05-06
Chesapeake Utilities 132.51 0.13 0.09% 20.91% 2025-05-06
Dominion Resources 54.50 0.03 0.06% 4.49% 2025-05-06
DTE Energy 137.67 0.83 0.60% 22.37% 2025-05-06
Duke Energy 123.30 2.57 2.13% 20.55% 2025-05-06
Consolidated Edison 110.24 0.70 0.64% 14.59% 2025-05-06
Edison International 55.10 0.12 0.22% -24.52% 2025-05-06
Eversource Energy 59.37 -0.01 -0.01% -3.04% 2025-05-06
Entergy 83.78 -0.64 -0.75% 53.57% 2025-05-06
FirstEnergy 43.29 0.20 0.46% 11.06% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
IdaCorp 116.42 -0.08 -0.07% 21.11% 2025-05-06
Alliant Energy 61.20 0.22 0.35% 21.16% 2025-05-06
MDU Resources 17.50 0.09 0.52% -31.18% 2025-05-06
NextEra Energy 66.50 0.41 0.62% -7.64% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
NiSource 39.29 0.01 0.03% 36.48% 2025-05-06
Northwestern 58.31 0.02 0.03% 13.75% 2025-05-06
Northwest Natural Gas 43.23 -0.33 -0.75% 14.17% 2025-05-06
OGE Energy 45.26 0.12 0.27% 27.25% 2025-05-06
One Gas 80.12 1.87 2.39% 23.09% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.30 -5.71 -7.05% -16.61% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.07 0.14 0.83% -3.64% 2025-05-06
Public Service 79.97 1.59 2.03% 12.07% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.53 -0.36 -0.38% 23.02% 2025-05-06
Portland General Electric 42.62 0.24 0.55% -3.80% 2025-05-06
PPL 36.21 -0.09 -0.25% 28.87% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Southern 91.23 0.13 0.14% 18.43% 2025-05-06
Sempra Energy 75.41 -0.04 -0.05% 3.50% 2025-05-06
WEC Energy 109.57 0.61 0.56% 30.56% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 70.91 -0.01 -0.01% 30.36% 2025-05-06

Precio Día Año Fecha
US400 2916 -9.82 -0.34% -2.03% 2025-05-06
US2000 1986 -18.44 -0.92% -3.82% 2025-05-06