Chesapeake Utilities - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.24 -0.02 -0.47% 0.95% 2025-09-03
Acea 19.64 0.16 0.82% 17.39% 2025-09-03
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Acciona Energia 22.30 -0.12 -0.54% 2.77% 2025-09-04
Atmos Energy 165.22 -0.24 -0.15% 24.95% 2025-09-03
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
American Water Works 140.70 -0.71 -0.50% -2.36% 2025-09-03
Black Hills 59.45 -0.19 -0.32% -0.50% 2025-09-03
Constellation Energy 308.48 1.29 0.42% 73.54% 2025-09-03
Contact Energy 8.26 -0.08 -0.96% 6.99% 2025-09-04
CMS Energy Corporation 71.52 0.36 0.51% 3.36% 2025-09-03
CenterPoint Energy 37.62 -0.32 -0.84% 36.18% 2025-09-03
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
Dominion Resources 58.92 -0.22 -0.37% 2.45% 2025-09-03
Duke Energy 121.50 -0.39 -0.32% 3.85% 2025-09-03
Dal'nevostochnaya 2.14 0.02 0.85% -15.06% 2025-09-04
Consolidated Edison 97.85 0.65 0.67% -6.22% 2025-09-03
Societatea Energetica Electrica 18.70 0.02 0.11% 29.32% 2025-09-02
ERG 20.58 0.06 0.29% -15.66% 2025-09-04
Eversource Energy 63.30 -0.40 -0.63% -7.13% 2025-09-03
Entergy 87.20 -0.21 -0.24% 42.36% 2025-09-03
Evergy 71.39 0.12 0.17% 18.61% 2025-09-03
Thessaloniki Water and Sewage 4.06 0.01 0.25% 24.16% 2025-09-03
FirstEnergy 43.40 -0.07 -0.16% -2.52% 2025-09-03
GAIL 174.70 -3.43 -1.93% -24.03% 2025-09-04
Geregu Power 1,141.50 0 0% 14.15% 2025-09-03
Genesis Energy 2.38 0.01 0.42% 4.39% 2025-09-04
Hera 3.66 0.03 0.88% 4.33% 2025-09-04
IdaCorp 124.71 0.07 0.06% 19.20% 2025-09-03
Italgas 7.59 0.05 0.60% 46.85% 2025-09-04
Kenon Holdings 14,730.00 50.00 0.34% 60.11% 2025-09-03
Mercury NZ 6.06 0.35 6.13% 0.66% 2025-09-04
Meridian Energy 5.14 -0.16 -3.02% -9.19% 2025-09-04
Rosseti Sibir' Pao 0.52 -0.002 -0.38% -1.61% 2025-09-03
NextEra Energy 71.63 -1.02 -1.40% -11.81% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
NiSource 41.80 -0.31 -0.74% 25.86% 2025-09-03
New Jersey Resources 46.83 -0.41 -0.87% 1.10% 2025-09-03
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
OGE Energy 44.30 -0.24 -0.54% 10.56% 2025-09-03
One Gas 75.39 -0.75 -0.99% 7.58% 2025-09-03
Ormat Technologies 30,570.00 130.00 0.43% 13.64% 2025-09-04
Otter Tail 83.74 0.28 0.34% 3.81% 2025-09-03
PannErgy 1,640.00 -10.00 -0.61% 15.49% 2025-09-03
Public Service 81.35 -0.46 -0.56% 0.50% 2025-09-03
TXNM Energy 56.69 -0.05 -0.09% 36.80% 2025-09-03
Pinnacle West Capital 88.73 -0.07 -0.08% 0.19% 2025-09-03
Portland General Electric 42.73 0.39 0.92% -12.56% 2025-09-03
PPL 36.22 -0.20 -0.55% 12.47% 2025-09-03
H2O America 49.61 0.71 1.45% -16.17% 2025-09-03
Solaria Energia Y 13.02 0.05 0.35% 11.09% 2025-09-04
Societatea Nationala Nuclearelectrica 46.15 -0.15 -0.32% 3.36% 2025-09-02
Southern 91.66 -0.43 -0.47% 2.75% 2025-09-03
Suburban Propane Partners 18.44 0 0% 5.43% 2025-09-03
Sempra Energy 82.23 -0.66 -0.80% -1.27% 2025-09-03
Transelectrica 56.20 -0.80 -1.40% 26.01% 2025-09-02
Aqua America 38.64 -0.19 -0.49% -1.75% 2025-09-03

Precio Día Año Fecha
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03