Chesapeake Utilities - Precio De Mercado

Precio De Mercado
120.78
Cambio Diario
-0.54 -0.45%
Mensual
0.41%
Anual
2.52%
Q3 Expectativa
118.84

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Allete 65.82 0.15 0.23% 2.09% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
Avista 37.16 0.20 0.54% -5.49% 2025-07-25
American Water Works 140.13 -0.38 -0.27% -0.10% 2025-07-25
Black Hills 56.62 0.33 0.59% -2.83% 2025-07-25
Constellation Energy 324.91 3.24 1.01% 85.80% 2025-07-25
Contact Energy 8.24 -0.09 -1.08% 6.46% 2025-07-24
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
Chesapeake Utilities 120.78 -0.54 -0.45% 2.52% 2025-07-25
Dominion Resources 58.88 0.13 0.22% 11.75% 2025-07-25
Duke Energy 120.03 0.28 0.23% 11.10% 2025-07-25
Dal'nevostochnaya 2.14 0.02 0.85% -20.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
GAIL 183.90 -4.00 -2.13% -20.25% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
IdaCorp 123.07 0.30 0.24% 26.55% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Rosseti Sibir' Pao 0.50 -0.005 -0.90% -18.59% 2025-07-25
NextEra Energy 71.82 -0.15 -0.21% -3.26% 2025-07-25
XPLR Infrastructure 9.44 -0.15 -1.56% -63.59% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
New Jersey Resources 45.90 0.01 0.02% -1.46% 2025-07-25
Northwest Natural Gas 40.72 -0.09 -0.22% 0.92% 2025-07-25
OGE Energy 44.85 -0.07 -0.16% 17.87% 2025-07-25
One Gas 72.88 -0.14 -0.19% 5.36% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 78.41 0.49 0.63% -16.59% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.42 1.69 4.25% -13.47% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
H2O America 48.57 -0.74 -1.50% -21.23% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.41 0.41 0.43% 16.08% 2025-07-25
Suburban Propane Partners 18.57 0.09 0.49% -0.21% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
Aqua America 37.01 -0.16 -0.43% -8.93% 2025-07-25

Precio Día Año Fecha
US2000 2263 9.57 0.42% 0.11% 2025-07-25