Chesapeake Utilities - Precio De Mercado

Precio De Mercado
106.00
Cambio Diario
-0.89 -0.83%
Mensual
2.42%
Anual
-14.14%
Q2 Expectativa
105.25
Precio Chg Día Año Fecha
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
ALE Allete 59.61 -0.35 -0.58% -4.32% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AVA Avista 35.60 -0.20 -0.54% -18.53% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
BKH Black Hills 54.13 -0.41 -0.75% -15.36% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPK Chesapeake Utilities 106.00 -0.89 -0.83% -14.14% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DUK Duke Energy 98.90 -0.10 -0.10% 0.56% 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IDA IdaCorp 94.68 0.36 0.38% -14.66% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.21 -0.43 -1.43% -47.79% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.28 -0.42 -0.96% -15.40% 2024-04-25
NWN Northwest Natural Gas 38.69 0.11 0.29% -17.51% 2024-04-25
OGE OGE Energy 34.46 0.14 0.41% -7.09% 2024-04-25
OGS One Gas 64.57 -0.36 -0.55% -16.25% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.47 -0.23 -0.27% 20.60% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.33 -0.31 -0.83% -25.33% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.22 -0.48 -1.09% -14.26% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SJW SJW 54.78 -0.35 -0.63% -29.00% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SPH Suburban Propane Partners 19.84 0.08 0.40% 29.34% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WTR Aqua America 36.61 0.07 0.18% -16.56% 2024-04-25

Precio Día Año Fecha
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25