Chesapeake Utilities

CPK

89.88

Cambio Diario:

0.88 0.99%

Cambio Anual:

6.91%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
RGCO	Rgc Resources	28.89		-0.51	-1.73%	-3.60%	212M	2019-11-14
NI	NiSource	26.38		-0.02	-0.08%	4.33%	8.91B	2019-11-14
NJR	New Jersey Resources	41.59		0.20	0.48%	-14.32%	3.92B	2019-11-14
ATO	Atmos Energy	109.46		0.34	0.31%	10.96%	9.49B	2019-11-14
SJI	South Jersey Industries	30.55		0.66	2.21%	-2.05%	2.91B	2019-11-13
CPK	Chesapeake Utilities	89.88		0.88	0.99%	6.91%	1.37B	2019-11-14

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1591		1.82	0.11%	4.39%	2019-11-14

	Real	Chg	%Chg
EURUSD	1.10238	0.0018	0.16%
GBPUSD	1.28815	0.0033	0.25%
AUDUSD	0.67823	0.0055	-0.80%
NZDUSD	0.63660	0.0044	-0.69%
USDJPY	108.31	0.5030	-0.46%
USDCNY	7.02547	0.0031	-0.04%
USDCHF	0.98797	0.0019	-0.19%
USDCAD	1.32564	0.0007	0.06%
USDMXN	19.3998	0.0499	0.26%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1870	0.0168	0.40%
USDRUB	64.0626	0.2974	-0.46%
DXY	98.138	0.2353	-0.24%
BTCUSD	8,634.17	121	-1.38%
[+]

	Real	Chg	%Chg
Dow Jones	27,731	52	-0.19%
S&P 500	3,092	2	-0.07%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.70%
DAX	13,183	46	-0.35%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,171	21	-0.22%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.8296	0.27	-0.47%
Brent	62.2476	0.06	-0.10%
Natural gas	2.6674	0.07	2.77%
Gasoline	1.6172	0.02	-1.28%
Heating oil	1.9218	0.01	0.29%
Gold	1,475.64	9.94	0.68%
Silver	17.0209	0.10	0.58%
Copper	2.6100	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.7156	0.85	0.72%
Wheat	507.2955	2.00	-0.39%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]