Avista - Precio De Mercado


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.31 0.02 0.47% -4.01% 2025-07-04
Acea 20.06 0.21 1.06% 29.67% 2025-07-04
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.26 0.80 3.73% 17.65% 2025-07-04
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Infrastructure Partners LP 45.99 0.03 0.07% 18.87% 2025-07-04
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.40 -0.07 -0.83% 2.44% 2025-07-07
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
ERG 18.98 -0.25 -1.30% -21.18% 2025-07-04
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
GAIL 193.35 0.70 0.36% -13.28% 2025-07-04
Geregu Power 1,141.50 0 0% 14.15% 2025-07-04
Genesis Energy 2.32 0 0% 4.04% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.96 -0.01 -0.25% 20.67% 2025-07-04
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Italgas 7.05 -0.01 -0.14% 50.64% 2025-07-04
Kenon Holdings 14,660.00 110.00 0.76% 52.15% 2025-07-06
Mercury NZ 5.69 0 0% -8.23% 2025-07-07
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
Meridian Energy 5.41 0 0% -8.15% 2025-07-07
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.38 0.33 0.73% 7.38% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
Otter Tail 79.69 0.27 0.34% -7.12% 2025-07-03
PannErgy 1,475.00 5.00 0.34% 5.36% 2025-07-04
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Solaria Energia Y 10.45 0.01 0.05% -11.29% 2025-07-04
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03