AVA

44.82

Cambio Diario:

-0.77%

Anual:

21.33%

Precio Día Año
Ameren 84.56 0.65 0.77% 16.70%
Allete 69.42 -0.35 -0.50% 23.28%
Algonquin Power & Utilities 19.05 -0.51 -2.61% 1.06%
Avista 44.82 -0.35 -0.77% 21.33%
Brookfield Infrastructure Partners LP 66.48 0.40 0.61% 15.02%
Black Hills 69.74 -0.21 -0.30% 23.32%
CMS Energy Corporation 59.58 -0.08 -0.13% 0.93%
CenterPoint Energy 25.50 -0.03 -0.12% 38.96%
Chesapeake Utilities 120.66 -0.53 -0.43% 43.59%
Canadian Utilities 35.74 0.08 0.22% 11.83%
Dominion Resources 76.86 0.36 0.47% -9.07%
DTE Energy 134.88 -0.69 -0.51% 25.20%
Duke Energy 102.67 0.88 0.86% 19.70%
Consolidated Edison 76.29 0.07 0.09% 1.90%
ENGIE 12.13 -0.12 -0.95% 8.33%
Eversource Energy 82.89 0.92 1.12% -2.16%
Entergy 107.62 0.27 0.25% 10.38%
FirstEnergy 37.90 -0.25 -0.66% -6.44%
Hawaiian Electric Industries 43.67 -0.14 -0.32% 20.87%
IdaCorp 102.47 0.86 0.85% 17.03%
Just Energy 4.92 0 0% 396.97%
MDU Resources 31.72 -0.84 -2.58% 47.88%
NextEra Energy 74.75 1.45 1.98% -69.97%
National Grid 929.60 -1.80 -0.19% -2.09%
NiSource 25.85 0.04 0.15% 8.93%
New Jersey Resources 42.83 -0.08 -0.19% 35.32%
Northwestern 63.88 -0.02 -0.03% 14.67%
Northwest Natural Gas 54.79 -0.22 -0.40% -4.00%
One Gas 78.41 0.56 0.72% 2.70%
Otter Tail 49.03 -0.22 -0.45% 25.75%
PG&E 10.12 -0.10 -0.98% -6.30%
Public Service 61.15 -0.08 -0.13% 21.40%
PNM Resources 49.03 0.03 0.06% 27.28%
Pinnacle West Capital 85.44 -0.55 -0.64% 11.47%
Portland General Electric 48.97 -0.48 -0.97% 10.67%
PPL 28.64 -0.04 -0.14% 6.55%
South Jersey Industries 27.49 0.59 2.19% 9.30%
Southern Co. 63.26 0.29 0.46% 12.74%
Sempra Energy 140.83 -0.33 -0.23% 13.06%
Southwest Gas 66.03 -0.22 -0.33% -3.76%
Unitil 56.39 0.26 0.46% 20.13%
WEC Energy 92.26 0.33 0.36% 2.67%
Xcel Energy 68.37 0.61 0.90% 5.98%

Precio Día Año
US2000 2283 -30.82 -1.33% 60.04%