Avista - Precio De Mercado

Precio De Mercado
41.95
Cambio Diario
0.19 0.46%
Mensual
6.04%
Anual
12.23%
Q2 Expectativa
40.89


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.86 0.20 0.97% 27.43% 2025-05-06
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Acciona Energia 16.04 -0.33 -2.02% -22.44% 2025-05-06
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 2025-05-05
Avista 41.95 0.19 0.46% 12.23% 2025-05-05
Brookfield Infrastructure Partners LP 42.63 -0.08 -0.19% 3.15% 2025-05-05
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
Constellation Energy 248.26 0.84 0.34% 27.51% 2025-05-05
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.38 -0.48 -0.36% 20.80% 2025-05-05
Canadian Utilities 37.55 -0.05 -0.13% 22.27% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ENGIE 18.26 0.12 0.63% 18.15% 2025-05-06
ERG 17.98 -0.05 -0.28% -31.37% 2025-05-06
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
GAIL 187.25 -4.05 -2.12% -5.29% 2025-05-06
Genesis Energy 2.25 0.01 0.45% -2.17% 2025-05-06
Hawaiian Electric Industries 10.34 0.13 1.27% 2.38% 2025-05-05
Hera 4.22 0.03 0.67% 20.24% 2025-05-06
IdaCorp 116.50 -1.04 -0.88% 21.19% 2025-05-05
Italgas 7.22 0.01 0.14% 37.52% 2025-05-06
Kenon Holdings 10,850.00 110.00 1.02% 29.78% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
MDU Resources 17.41 -0.11 -0.63% -31.54% 2025-05-05
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
National Grid 1,070.00 3.50 0.33% -2.33% 2025-05-06
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.10 -0.42 -0.85% 9.72% 2025-05-05
Northwestern 58.29 0.09 0.15% 13.96% 2025-05-05
Northwest Natural Gas 43.55 0.35 0.81% 15.03% 2025-05-05
One Gas 78.25 -0.19 -0.24% 20.22% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.12 0.10 0.12% -10.52% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Solaria Energia Y 6.33 -0.18 -2.79% -41.69% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Southwest Gas 73.04 -1.02 -1.38% -3.59% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

Precio Día Año Fecha
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05