Avista - Precio De Mercado

Precio De Mercado
37.26
Cambio Diario
0.03 0.08%
Mensual
-4.78%
Anual
9.43%
Q2 Expectativa
37.09

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.51 0.15 0.15% 34.80% 2025-06-18
Allete 64.28 -0.02 -0.03% 2.18% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Algonquin Power & Utilities 7.90 0.03 0.38% -1.74% 2025-06-18
Avista 37.26 0.03 0.08% 9.43% 2025-06-18
Brookfield Infrastructure Partners LP 44.93 -0.21 -0.47% 21.43% 2025-06-18
Black Hills 56.22 0.13 0.23% 7.07% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.06 -0.03 -0.04% 17.34% 2025-06-18
CenterPoint Energy 35.70 -0.02 -0.06% 15.22% 2025-06-18
Chesapeake Utilities 119.70 0.95 0.80% 15.61% 2025-06-18
Canadian Utilities 37.76 -0.13 -0.34% 26.75% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 132.01 -0.01 -0.01% 19.42% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.41% 2025-06-18
Consolidated Edison 101.06 -0.29 -0.29% 11.71% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.98 -0.30 -0.47% 8.55% 2025-06-18
Entergy 81.03 0.06 0.07% 52.48% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.68 -0.03 -0.08% 3.97% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.54 0.27 0.24% 24.66% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.27 0.09 0.53% -35.41% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.81 -0.11 -0.15% -1.01% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
NiSource 39.51 0.28 0.71% 40.78% 2025-06-18
New Jersey Resources 44.24 -0.03 -0.07% 5.69% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.93 0.03 0.08% 14.02% 2025-06-18
One Gas 72.08 0.29 0.40% 19.67% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.58 0.03 0.25% -23.63% 2025-06-18
Public Service 81.37 0.34 0.41% 11.06% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.62 -0.19 -0.21% 18.56% 2025-06-18
Portland General Electric 40.23 0.12 0.30% -5.16% 2025-06-18
PPL 33.58 0.16 0.46% 19.68% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.57 0.19 0.21% 13.67% 2025-06-18
Sempra Energy 74.26 0.16 0.22% -1.12% 2025-06-18
Southwest Gas 73.83 0.06 0.07% -0.56% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.87 -0.20 -0.19% 33.03% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Precio Día Año Fecha
US2000 2126 23.73 1.13% 5.37% 2025-06-18