AQN

19.66

Cambio Diario:

1.03%

Anual:

2.34%

Precio Día Año
ATCO 45.62 -0.16 -0.35% 20.78%
Ameren 85.84 0.05 0.06% 18.66%
AES 25.74 -0.14 -0.54% 99.84%
Altagas 25.23 -0.10 -0.39% 62.77%
Algonquin Power & Utilities 19.66 0.20 1.03% 2.34%
Avista 44.94 -0.01 -0.02% 19.68%
American Water Works 160.48 0.12 0.07% 24.98%
Boralex Inc 39.39 0.98 2.55% 39.09%
CMS Energy Corporation 60.30 -0.37 -0.61% 3.13%
Centrica 52.76 0.52 1.00% 23.88%
CenterPoint Energy 25.98 -0.17 -0.65% 42.20%
Capital Power 40.75 0.43 1.07% 42.73%
Canadian Utilities 35.94 0.23 0.64% 12.07%
DTE Energy 138.38 -0.25 -0.18% 30.52%
Duke Energy 102.53 0.60 0.59% 17.90%
Edison International 58.68 0.71 1.22% -1.30%
Emera 57.42 0.14 0.24% 5.20%
Enbridge 49.43 1.16 2.40% 16.99%
ENGIE 12.31 -0.01 -0.07% 13.86%
Eversource Energy 82.55 80.55 4,027.50% -2.03%
Entergy 108.90 -0.04 -0.04% 12.05%
FirstEnergy 38.79 0.03 0.08% -4.15%
Fortis 56.67 0.20 0.35% 8.56%
Hydro One Ltd 30.81 0.14 0.46% 20.35%
Innergex Renewable Energy 21.99 0.53 2.47% 10.95%
Inter Pipeline 20.15 0.06 0.30% 61.20%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 73.31 -0.18 -0.24% -70.51%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
National Grid 920.00 1.40 0.15% 0.55%
NiSource 26.03 0.02 0.08% 10.86%
Northland Power 41.85 0.42 1.01% 28.14%
PG&E 10.65 0.15 1.43% -3.01%
Public Service 61.84 0.04 0.06% 23.93%
PPL 29.26 -0.07 -0.24% 9.22%
Transalta Renewables 20.39 0.12 0.59% 41.40%
Southern Co. 63.79 -0.06 -0.09% 13.06%
Superior Plus 15.47 -0.06 -0.39% 39.87%
TransAlta 11.90 0.06 0.51% 45.65%
TransCanada 64.16 -0.54 -0.83% 7.92%
WEC Energy 92.69 2.69 2.99% 2.45%
Xcel Energy 69.08 -0.46 -0.66% 8.77%

Precio Día Año
CATSX 20157 19.30 0.10% 31.24%