Algonquin Power & Utilities - Precio De Mercado

Precio De Mercado
8.11
Cambio Diario
0.11 1.38%
Mensual
1.38%
Anual
13.59%
Q3 Expectativa
7.71

Precio Chg Día Año Fecha
ATCO 50.81 0.38 0.75% 14.23% 2025-08-14
Ameren 101.43 -0.79 -0.77% 24.78% 2025-08-14
AES 12.94 -0.11 -0.84% -24.83% 2025-08-14
Altagas 41.91 0.34 0.82% 25.25% 2025-08-14
Algonquin Power & Utilities 8.11 0.11 1.38% 13.59% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Boralex 29.69 0.16 0.54% -13.99% 2025-08-14
CMS Energy Corporation 72.59 -0.87 -1.18% 10.14% 2025-08-14
Centrica 168.10 6.00 3.70% 31.38% 2025-08-14
CenterPoint Energy 38.46 -0.17 -0.44% 48.97% 2025-08-14
Capital Power 60.79 -0.03 -0.05% 40.78% 2025-08-14
Canadian Utilities 38.28 0.32 0.83% 16.02% 2025-08-14
DTE Energy 139.93 -1.56 -1.10% 14.86% 2025-08-14
Duke Energy 124.32 -1.39 -1.11% 10.01% 2025-08-14
Edison International 56.02 -0.26 -0.46% -32.60% 2025-08-14
Emera 65.67 0.89 1.37% 31.88% 2025-08-14
Enbridge 66.55 0.91 1.39% 25.66% 2025-08-14
ENGIE 18.65 -0.06 -0.29% 20.91% 2025-08-14
Eversource Energy 65.54 -0.76 -1.15% 1.25% 2025-08-14
Entergy 90.29 -0.69 -0.76% 54.36% 2025-08-14
FirstEnergy 43.68 -0.27 -0.61% 3.26% 2025-08-14
Fortis 70.10 0.62 0.89% 17.03% 2025-08-14
Hydro One 50.74 0.33 0.64% 14.58% 2025-08-14
NextEra Energy 72.24 -0.06 -0.08% -6.57% 2025-08-14
XPLR Infrastructure 9.41 -0.16 -1.67% -62.58% 2025-08-14
National Grid 1,051.50 18.50 1.79% 7.06% 2025-08-14
NiSource 42.55 -0.13 -0.30% 34.21% 2025-08-14
Northland Power 21.11 -1.03 -4.63% -9.23% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Public Service 86.80 -0.87 -0.99% 8.07% 2025-08-14
PPL 37.08 -0.16 -0.43% 19.67% 2025-08-14
Southern 94.25 -0.54 -0.57% 8.38% 2025-08-14
Superior Plus 6.79 0.15 2.26% -12.50% 2025-08-14
TransAlta 17.27 0.40 2.37% 47.61% 2025-08-14
TransCanada 70.82 0.58 0.82% 17.65% 2025-08-14
WEC Energy 108.13 -1.81 -1.65% 21.24% 2025-08-14
Xcel Energy 72.39 -0.53 -0.73% 22.91% 2025-08-14

Precio Día Año Fecha
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14