AQN

19.53

Cambio Diario:

-0.51%

Anual:

5.17%

Precio Día Año
ATCO 40.73 0 0% 4.30%
Ameren 83.60 -1.45 -1.70% 8.77%
AES 24.60 0.32 1.32% 30.92%
Altagas 25.92 -0.02 -0.08% 53.19%
Algonquin Power & Utilities 19.53 -0.10 -0.51% 5.17%
Avista 40.02 0.13 0.33% 15.40%
American Water Works 178.04 -3.66 -2.01% 28.75%
Boralex Inc 39.60 0.65 1.67% 13.50%
CMS Energy Corporation 61.66 -0.82 -1.31% 0.92%
Centrica 52.52 1.44 2.82% 33.81%
CenterPoint Energy 24.43 -0.20 -0.81% 29.05%
Capital Power 43.59 -0.57 -1.29% 50.36%
Canadian Utilities 34.63 -0.25 -0.72% 9.35%
DTE Energy 114.00 -3.56 -3.03% 1.76%
Duke Energy 99.67 -1.74 -1.72% 20.16%
Edison International 57.75 0.21 0.37% 12.31%
Emera 58.42 -0.35 -0.60% 8.07%
Enbridge 50.66 -0.17 -0.33% 25.99%
ENGIE 11.76 -0.07 -0.63% 4.72%
Eversource Energy 83.30 -1.56 -1.84% 5.63%
Entergy 111.04 -1.37 -1.22% 16.36%
FirstEnergy 36.73 -0.58 -1.55% 26.83%
Fortis 57.49 -0.53 -0.91% 10.16%
Hydro One Ltd 30.87 -0.21 -0.68% 13.74%
Innergex Renewable Energy 21.56 0.64 3.06% -5.60%
Inter Pipeline 19.90 -0.05 -0.25% 42.65%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 81.64 -2.36 -2.81% -70.52%
Nextera Energy Partners 76.80 -0.11 -0.14% 33.01%
National Grid 957.10 -8.10 -0.84% 14.60%
NiSource 24.03 -0.02 -0.08% 9.33%
Northland Power 42.27 0.35 0.83% 9.99%
PG&E 9.84 0.15 1.55% 1.34%
Public Service 61.91 -0.70 -1.12% 20.61%
PPL 28.68 -0.42 -1.44% 7.01%
Transalta Renewables 19.79 0 0% 24.94%
Southern Co. 64.14 -1.24 -1.90% 21.45%
Superior Plus 14.90 -0.09 -0.60% 21.14%
TransAlta 12.80 -0.03 -0.23% 58.81%
TransCanada 62.70 0.23 0.37% 3.69%
WEC Energy 90.75 -0.83 -0.91% -4.34%
Xcel Energy 64.00 -1.00 -1.54% -4.33%

Precio Día Año
CATSX 20171 -318.91 -1.56% 26.22%