ATCO - Precio De Mercado


Precio Chg Día Año Fecha
ATCO 51.36 0.19 0.37% 23.05% 2025-07-24
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Altagas 40.26 -0.09 -0.22% 23.65% 2025-07-24
Algonquin Power & Utilities 8.23 -0.05 -0.60% -2.95% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Brookfield Renewable 37.42 -0.06 -0.16% 12.58% 2025-07-24
Brookfield Infrastructure Partners LP 44.06 -0.09 -0.20% 2.97% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Boralex 32.21 -0.23 -0.71% -1.65% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Capital Power 61.94 -1.25 -1.98% 52.34% 2025-07-24
Canadian Utilities 38.96 0.24 0.62% 23.29% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Fortis 66.94 0.64 0.97% 18.92% 2025-07-24
Hydro One 48.73 0.10 0.21% 15.86% 2025-07-24
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
National Grid 72.23 -0.42 -0.58% 15.29% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northland Power 22.96 -0.47 -2.01% -0.48% 2025-07-24
Pampa Energia 73.97 1.61 2.23% 62.07% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23

Precio Día Año Fecha
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24