ATCO - Precio De Mercado

ACOX

45.08

Cambio Diario:

1.78%

Anual:

8.37%

Precio Día Año
ATCO 45.08 0.79 1.78% 8.37%
Ameren 84.53 0.63 0.75% 6.62%
Altagas 26.41 0.10 0.38% 57.39%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Atmos Energy 99.11 0.52 0.53% -5.90%
Avista 42.95 0.15 0.35% 17.64%
Brookfield Renewable 49.12 -0.39 -0.79% -14.69%
Brookfield Infrastructure Partners LP 67.50 0.24 0.36% 20.56%
Black Hills 67.83 0.27 0.40% 19.02%
Boralex Inc 39.27 0.89 2.32% 12.39%
CMS Energy Corporation 62.43 0.64 1.04% -0.86%
CenterPoint Energy 25.64 0.19 0.75% 32.71%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Dominion Resources 75.05 0.19 0.25% -6.57%
DTE Energy 117.56 0.24 0.20% 3.24%
Consolidated Edison 74.27 0.51 0.69% -2.16%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Hawaiian Electric Industries 43.87 0.58 1.34% 21.79%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Just Energy 4.92 0 0% 396.97%
MDU Resources 32.07 0.35 1.10% 51.42%
National Grid 64.32 -0.71 -1.09% 8.94%
NiSource 25.00 0.24 0.97% 4.25%
Northland Power 43.78 0.37 0.85% 19.29%
Pampa Energia 15.40 -0.05 -0.32% 27.27%
Public Service 62.72 0.49 0.79% 15.15%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Superior Plus 15.68 0.07 0.45% 34.36%
Sempra Energy 131.41 0.82 0.63% 5.94%
Southwest Gas 70.60 0.67 0.96% 1.88%
TransAlta 13.01 0.16 1.25% 48.52%
TransCanada 60.82 -0.49 -0.80% -0.38%
Unitil 52.79 15.02 39.53% 24.50%
WEC Energy 94.43 9.33 10.96% 0.84%

Precio Día Año
CATSX 20289 -22.50 -0.11% 25.48%