D

77.01

Cambio Diario:

-0.85%

Anual:

-2.31%

Precio Día Año
Ameren 84.00 0.60 0.72% 18.90%
AES 25.09 -0.07 -0.28% 95.86%
Atmos Energy 98.92 0.41 0.42% 2.17%
American Water Works 151.32 0.47 0.31% 25.25%
Black Hills 65.85 -0.15 -0.23% 13.03%
CMS Energy Corporation 63.24 0.27 0.43% 14.34%
CenterPoint Energy 24.80 -0.23 -0.92% 45.54%
Chesapeake Utilities 115.96 -0.47 -0.40% 36.84%
Dominion Resources 77.01 -0.66 -0.85% -2.31%
DTE Energy 138.67 -2.10 -1.49% 34.81%
Duke Energy 102.16 -0.26 -0.25% 22.66%
Consolidated Edison 77.50 -1.22 -1.55% 9.34%
Edison International 57.12 -0.63 -1.09% -0.52%
Eversource Energy 84.11 0.05 0.06% 7.52%
Entergy 105.41 -0.11 -0.10% 9.17%
Evergy Inc 62.14 0.02 0.03% 7.62%
FirstEnergy 37.65 -0.05 -0.13% -6.71%
Hawaiian Electric Industries 44.19 -0.18 -0.41% 18.57%
Kinder Morgan 18.74 -0.05 -0.27% 22.16%
NextEra Energy 72.43 0.53 0.74% -68.58%
Nextera Energy Partners 66.23 -0.54 -0.81% 41.79%
NiSource 25.32 -0.13 -0.51% 9.85%
NRG Energy 34.21 0.05 0.15% -3.22%
Northwest Natural Gas 54.28 0.06 0.11% -10.31%
OGE Energy 33.39 -0.40 -1.18% 10.75%
ONEOK 54.29 -0.70 -1.27% 54.63%
PG&E 10.62 -0.23 -2.12% -10.46%
Public Service 61.95 -0.34 -0.55% 27.73%
Pinnacle West Capital 85.37 -0.07 -0.08% 17.61%
Portland General Electric 49.52 0.11 0.22% 17.93%
PPL 29.33 0.17 0.58% 15.70%
SJW 63.39 0.23 0.36% 14.34%
Southern Co. 64.52 0.08 0.12% 20.44%
Sempra Energy 136.93 -0.61 -0.44% 8.59%
WEC Energy 95.01 -0.72 -0.75% 9.60%
Aqua America 46.14 -0.06 -0.13% 15.64%
Xcel Energy 70.75 -0.05 -0.07% 18.51%

Precio Día Año
US500 4163 -0.22 -0.01% 42.43%