DTE Energy - Precio De Mercado

Precio De Mercado
131.95
Cambio Diario
-0.07 -0.05%
Mensual
-4.67%
Anual
19.37%
Q2 Expectativa
134.43

Precio Chg Día Año Fecha
Ameren 94.51 0.15 0.15% 34.80% 2025-06-18
AES 10.54 0.02 0.19% -44.42% 2025-06-18
Atmos Energy 152.59 0.38 0.25% 30.41% 2025-06-18
American Water Works 140.89 -0.03 -0.02% 8.00% 2025-06-18
Black Hills 56.25 0.16 0.29% 7.12% 2025-06-18
CMS Energy Corporation 68.99 -0.10 -0.14% 17.22% 2025-06-18
CenterPoint Energy 35.68 -0.04 -0.11% 15.15% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
DTE Energy 131.95 -0.07 -0.05% 19.37% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.41% 2025-06-18
Consolidated Edison 101.00 -0.35 -0.35% 11.64% 2025-06-18
Edison International 49.32 0.09 0.18% -30.99% 2025-06-18
Eversource Energy 62.99 -0.29 -0.46% 8.57% 2025-06-18
Entergy 81.01 0.04 0.05% 52.44% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.69 -0.02 -0.05% 4.00% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Kinder Morgan 27.47 -0.01 -0.04% 38.60% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.80 -0.12 -0.17% -1.02% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.51 0.28 0.70% 40.76% 2025-06-18
NRG Energy 153.40 1.52 1.00% 90.42% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
PG&E 13.60 0.06 0.41% -23.51% 2025-06-18
Public Service 81.40 0.36 0.44% 11.09% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.58 -0.23 -0.26% 18.50% 2025-06-18
Portland General Electric 40.20 0.09 0.21% -5.25% 2025-06-18
PPL 33.57 0.15 0.43% 19.64% 2025-06-18
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.25 0.15 0.20% -1.13% 2025-06-18
WEC Energy 103.87 -0.20 -0.19% 33.02% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Precio Día Año Fecha
US500 6007 24.69 0.41% 9.76% 2025-06-18