DTE Energy - Precio De Mercado

Precio De Mercado
137.92
Cambio Diario
-0.75 -0.54%
Mensual
8.36%
Anual
20.28%
Q2 Expectativa
133.54


Precio Chg Día Año Fecha
Ameren 99.17 -0.47 -0.47% 33.45% 2025-05-08
AES 10.30 0.02 0.15% -47.07% 2025-05-08
Atmos Energy 164.61 1.76 1.08% 36.33% 2025-05-08
American Water Works 147.95 -0.17 -0.11% 11.42% 2025-05-08
Black Hills 60.28 -1.48 -2.39% 6.95% 2025-05-08
CMS Energy Corporation 73.65 -0.28 -0.38% 17.24% 2025-05-08
CenterPoint Energy 38.68 -0.39 -1.00% 31.23% 2025-05-08
Dominion Resources 55.14 0.02 0.04% 5.65% 2025-05-08
DTE Energy 137.92 -0.75 -0.54% 20.28% 2025-05-08
Duke Energy 122.20 -0.42 -0.34% 19.22% 2025-05-08
Consolidated Edison 110.18 -0.87 -0.78% 13.00% 2025-05-08
Edison International 55.86 0.03 0.05% -24.33% 2025-05-08
Eversource Energy 62.34 3.06 5.16% 2.02% 2025-05-08
Entergy 83.78 -0.46 -0.54% 51.18% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.81 -0.14 -0.33% 8.46% 2025-05-08
First Solar 129.90 0.12 0.09% -32.85% 2025-05-08
Hawaiian Electric Industries 10.42 0.03 0.24% 2.92% 2025-05-08
Kinder Morgan 27.66 0.05 0.18% 45.46% 2025-05-08
Mge Energy 92.13 0.68 0.74% 15.03% 2025-05-07
NextEra Energy 67.36 0.78 1.17% -7.55% 2025-05-08
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NiSource 40.30 -0.16 -0.38% 40.25% 2025-05-08
NRG Energy 118.77 -0.03 -0.02% 45.46% 2025-05-08
OGE Energy 44.91 -0.29 -0.64% 24.68% 2025-05-08
PG&E 17.25 0.04 0.20% -3.58% 2025-05-08
Public Service 79.53 -0.20 -0.25% 9.46% 2025-05-08
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.67 -0.21 -0.22% 22.02% 2025-05-08
Portland General Electric 42.49 -0.09 -0.21% -3.56% 2025-05-08
PPL 36.13 -0.20 -0.55% 26.68% 2025-05-08
Southern 91.74 -0.37 -0.40% 17.99% 2025-05-08
Sempra Energy 76.78 0.86 1.13% 0.76% 2025-05-08
WEC Energy 109.02 -0.54 -0.49% 28.24% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.87 -0.50 -0.70% 29.00% 2025-05-08

Precio Día Año Fecha
US500 5666 34.44 0.61% 8.66% 2025-05-08