Duke Energy - Precio De Mercado

Precio De Mercado
121.89
Cambio Diario
1.44 1.20%
Mensual
0.84%
Anual
28.89%
Q2 Expectativa
116.02


Precio Chg Día Año Fecha
Ameren 99.44 0.53 0.54% 41.25% 2025-04-16
American Electric Power 107.40 0.76 0.71% 35.01% 2025-04-16
AES 10.25 -0.03 -0.24% -35.62% 2025-04-16
Atmos Energy 157.60 1.15 0.74% 37.46% 2025-04-16
American Water Works 147.67 0.83 0.56% 29.60% 2025-04-16
Black Hills 60.45 0.27 0.45% 18.07% 2025-04-16
CMS Energy Corporation 73.16 0.38 0.52% 28.49% 2025-04-16
CenterPoint Energy 37.12 -0.02 -0.04% 36.35% 2025-04-16
Dominion Resources 53.81 0.16 0.30% 14.78% 2025-04-16
DTE Energy 133.73 0.68 0.51% 29.52% 2025-04-16
Duke Energy 121.89 1.44 1.20% 28.89% 2025-04-16
Consolidated Edison 112.45 0.68 0.60% 24.74% 2025-04-16
Edison International 57.25 0.38 0.67% -14.40% 2025-04-16
Enbridge 62.24 0.46 0.74% 35.63% 2025-04-16
Eversource Energy 58.90 0.92 1.59% 0.63% 2025-04-16
Entergy 82.99 -0.41 -0.49% 64.93% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.38 0.35 0.84% 12.25% 2025-04-16
First Solar 126.55 -0.27 -0.21% -28.92% 2025-04-16
Hawaiian Electric Industries 10.47 0.09 0.87% 9.98% 2025-04-16
Kinder Morgan 27.35 0.14 0.50% 53.82% 2025-04-16
NextEra Energy 67.53 -0.02 -0.03% 5.76% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.52 0.05 0.13% 48.89% 2025-04-16
NRG Energy 98.83 1.82 1.88% 34.46% 2025-04-16
OGE Energy 45.22 0.44 0.98% 39.18% 2025-04-16
PG&E 17.41 0.26 1.49% 5.77% 2025-04-16
Public Service 83.77 0.26 0.31% 30.26% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.87 0.74 0.79% 33.13% 2025-04-16
Portland General Electric 43.60 0.40 0.93% 7.52% 2025-04-16
PPL 35.64 0.27 0.76% 36.76% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 71.01 0.80 1.14% 4.53% 2025-04-16
WEC Energy 108.65 0.41 0.38% 39.40% 2025-04-16
Williams Companies 59.04 0.54 0.92% 56.97% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Precio Día Año Fecha
US500 5358 -39.12 -0.72% 6.68% 2025-04-16