Duke Energy - Precio De Mercado

Precio De Mercado
119.13
Cambio Diario
1.53 1.30%
Mensual
0.96%
Anual
8.43%
Q3 Expectativa
117.14

Precio Chg Día Año Fecha
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
American Electric Power 107.97 0.02 0.02% 10.01% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
Dominion Resources 58.34 0.34 0.59% 9.60% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 119.13 1.53 1.30% 8.43% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Enbridge 62.09 0.76 1.23% 20.46% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Kinder Morgan 27.74 0.53 1.95% 29.78% 2025-07-29
NextEra Energy 72.07 0.70 0.98% -2.99% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NiSource 41.95 0.68 1.65% 33.88% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
Southern 95.01 0.69 0.73% 14.37% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Precio Día Año Fecha
US500 6387 -2.34 -0.04% 17.49% 2025-07-29