American Electric Power - Precio De Mercado

Precio De Mercado
103.86
Cambio Diario
-0.10 -0.10%
Mensual
1.95%
Anual
17.64%
Q3 Expectativa
100.55

Precio Chg Día Año Fecha
Ameren 94.74 -0.26 -0.27% 32.03% 2025-07-09
American Electric Power 103.86 -0.10 -0.10% 17.64% 2025-07-09
AES 12.96 1.89 17.07% -27.86% 2025-07-09
Atmos Energy 152.67 0.68 0.45% 30.57% 2025-07-09
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.10 -0.27 -0.39% 16.70% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.64% 2025-07-09
Dominion Resources 56.64 0.32 0.57% 13.78% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 18.65% 2025-07-09
Duke Energy 116.30 -0.01 -0.01% 13.20% 2025-07-09
Consolidated Edison 99.14 -0.17 -0.17% 10.27% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Enbridge 60.22 -0.33 -0.55% 23.66% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
Evergy 68.33 -0.35 -0.51% 27.27% 2025-07-09
Exelon 42.96 -0.04 -0.09% 23.75% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 2.43% 2025-07-09
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Kinder Morgan 27.85 -0.28 -1.00% 38.52% 2025-07-09
NextEra Energy 73.15 0.69 0.95% 0.30% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.48% 2025-07-09
NiSource 38.90 -0.10 -0.26% 33.33% 2025-07-09
NRG Energy 150.24 -1.03 -0.68% 89.86% 2025-07-09
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
PG&E 13.52 -0.16 -1.13% -23.30% 2025-07-09
Public Service 80.97 -0.63 -0.77% 6.00% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 51.93% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 13.57% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.53 -0.05 -0.15% 21.20% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08
Southern 91.31 0.05 0.05% 16.48% 2025-07-09
Sempra Energy 73.69 -0.63 -0.85% -3.23% 2025-07-09
TransCanada 64.39 -0.27 -0.42% 22.93% 2025-07-09
WEC Energy 103.68 0.02 0.02% 32.65% 2025-07-09
Williams Companies 58.21 0.52 0.90% 36.88% 2025-07-09
Aqua America 37.09 0.20 0.54% -0.30% 2025-07-08
Xcel Energy 67.37 -0.19 -0.28% 28.13% 2025-07-09

Precio Día Año Fecha
US500 6247 21.55 0.35% 10.88% 2025-07-09
US100 22787 84.48 0.37% 10.21% 2025-07-09