American Electric Power - Precio De Mercado

Precio De Mercado
107.48
Cambio Diario
-0.01 0%
Mensual
6.11%
Anual
21.04%
Q2 Expectativa
105.46


Precio Chg Día Año Fecha
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
American Electric Power 107.48 -0.01 0% 21.04% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.28 0.27 0.58% 23.31% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Precio Día Año Fecha
US500 5641 -43.47 -0.77% 8.73% 2025-05-07
US100 19934 -176.60 -0.88% 10.22% 2025-05-07