American Electric Power - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 99.82 1.50 1.53% 25.48% 2025-07-29
American Electric Power 109.22 1.27 1.18% 11.28% 2025-07-29
AES 13.43 -0.08 -0.59% -23.52% 2025-07-29
Atmos Energy 156.11 1.43 0.92% 21.67% 2025-07-29
American Water Works 140.95 2.24 1.61% -1.87% 2025-07-29
Black Hills 56.53 0.66 1.18% -4.11% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Dominion Resources 58.66 0.66 1.14% 10.20% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Enbridge 62.08 0.75 1.22% 20.45% 2025-07-29
Eversource Energy 66.37 1.19 1.83% 0.68% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
Exelon 44.30 0.89 2.05% 18.96% 2025-07-29
FirstEnergy 41.80 0.39 0.94% -0.18% 2025-07-29
Hawaiian Electric Industries 10.74 0.05 0.47% -35.77% 2025-07-29
Kinder Morgan 27.88 0.67 2.46% 28.10% 2025-07-29
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
XPLR Infrastructure 9.76 0.01 0.10% -62.96% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.91 0.70 1.58% 15.69% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.29 0.34 0.83% -12.89% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
H2O America 48.50 0.72 1.51% -20.41% 2025-07-29
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransCanada 64.74 0.40 0.62% 11.51% 2025-07-29
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 58.91 1.40 2.43% 38.51% 2025-07-29
Aqua America 37.20 0.47 1.28% -8.58% 2025-07-29
Xcel Energy 72.34 1.20 1.69% 23.41% 2025-07-29

Precio Día Año Fecha
US500 6382 -18.91 -0.30% 15.57% 2025-07-30
US100 23352 -47.97 -0.21% 20.61% 2025-07-30