AEP

82.33

Cambio Diario:

-0.83%

Anual:

2.01%

Precio Día Año
Ameren 81.69 -0.83 -1.01% 17.61%
American Electric Power 82.33 -0.69 -0.83% 2.01%
AES 25.86 0.12 0.47% 86.85%
Atmos Energy 97.35 -1.06 -1.08% -1.63%
American Water Works 156.37 -3.33 -2.09% 24.93%
Black Hills 67.13 -1.45 -2.11% 23.95%
CMS Energy Corporation 58.54 -0.07 -0.12% 1.99%
CenterPoint Energy 24.70 -0.09 -0.36% 34.75%
Dominion Resources 74.55 -1.10 -1.45% -9.72%
DTE Energy 130.56 -1.19 -0.90% 24.02%
Duke Energy 99.23 -1.17 -1.17% 23.31%
Consolidated Edison 73.47 -0.99 -1.33% 2.71%
Edison International 55.01 -0.65 -1.17% 1.18%
Enbridge 49.08 -0.21 -0.43% 19.74%
Eversource Energy 78.74 -1.48 -1.84% -4.46%
Entergy 101.38 -1.84 -1.78% 8.42%
Evergy Inc 61.08 -0.80 -1.29% 3.46%
Exelon 44.00 -0.18 -0.41% 19.94%
FirstEnergy 36.95 -0.55 -1.47% -2.20%
Hawaiian Electric Industries 41.75 -0.74 -1.74% 17.61%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
NextEra Energy 73.35 -0.76 -1.03% -69.65%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 24.86 -0.29 -1.15% 10.98%
NRG Energy 36.81 -0.52 -1.39% 13.02%
OGE Energy 33.83 -0.20 -0.59% 11.50%
PG&E 10.05 -0.06 -0.59% 2.55%
Public Service 59.19 -0.43 -0.72% 22.90%
PNM Resources 48.41 -0.37 -0.76% 27.56%
Pinnacle West Capital 81.14 -1.12 -1.36% 13.29%
Portland General Electric 47.22 -0.72 -1.50% 12.99%
PPL 27.79 -0.20 -0.71% 8.90%
SJW 63.56 -0.82 -1.27% 6.20%
Southern Co. 61.47 -0.61 -0.98% 17.35%
Sempra Energy 135.56 -1.39 -1.02% 12.93%
TransCanada 62.89 -0.42 -0.66% 7.05%
WEC Energy 88.97 -1.20 -1.33% 2.51%
Williams Companies 26.73 0 0% 41.88%
Aqua America 46.05 -0.77 -1.64% 11.15%
Xcel Energy 66.23 -0.52 -0.78% 4.00%

Precio Día Año
US500 4262 -4.60 -0.11% 38.21%