Precio De Mercado
11.27
Cambio Diario
0.28 2.55%
Mensual
-7.47%
Anual
-70.37%
Q1 Expectativa
11.11
Precio Día Año Fecha
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
D Dominion Resources 49.28 0.67 1.38% -11.34% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -0.96% 14.81% 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.64 0.19 0.51% -22.52% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 42.00 0.32 0.77% -12.65% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
SLR Solaria Energia Y 10.13 -0.11 -1.08% -34.71% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Precio Día Año Fecha
MID US400 3046 12.02 0.40% 23.71% 2024-03-28