Hawaiian Electric Industries - Precio De Mercado

Precio De Mercado
11.46
Cambio Diario
1.06 10.19%
Mensual
13.69%
Anual
-3.05%
Q1 Expectativa
11.40


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 17.09 0.23 1.36% 14.39% 2025-03-10
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Acciona Energia 17.49 -0.01 -0.06% -16.24% 2025-03-10
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
American States Water 79.51 1.52 1.95% 9.97% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
California Water Service 47.90 1.14 2.44% 3.46% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Dal'nevostochnaya 2.54 0.07 2.67% -26.16% 2025-03-10
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.90 0.29 1.65% -30.08% 2025-03-10
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Hera 3.81 0.13 3.51% 14.25% 2025-03-10
Italgas 6.22 0.14 2.22% 16.15% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 1.49% -31.21% 2025-03-10
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
SJW 55.48 -0.39 -0.69% -2.83% 2025-03-07
Solaria Energia Y 7.72 -0.06 -0.77% -32.55% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Precio Día Año Fecha
US400 2987 19.60 0.66% 1.18% 2025-03-07