Hawaiian Electric Industries - Precio De Mercado

Precio De Mercado
10.45
Cambio Diario
0.10 0.97%
Mensual
-5.09%
Anual
2.35%
Q2 Expectativa
9.44


Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.29 -0.03 -0.69% -11.36% 2025-04-18
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
AES 10.18 0.21 2.11% -37.44% 2025-04-17
Acciona Energia 15.86 -0.37 -2.28% -20.78% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 2025-04-17
American States Water 80.15 0.77 0.97% 17.92% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
California Water Service 50.89 0.67 1.33% 13.34% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Dal'nevostochnaya 2.14 -0.01 -0.33% -39.72% 2025-04-18
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Societatea Energetica Electrica 12.28 -0.12 -0.97% -7.25% 2025-04-16
ERG 17.54 -0.11 -0.62% -27.10% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hawaiian Electric Industries 10.45 0.10 0.97% 2.35% 2025-04-17
Hera 4.01 -0.002 -0.05% 25.38% 2025-04-17
Italgas 6.94 0.05 0.65% 37.97% 2025-04-17
Kenon Holdings 10,490.00 130.00 1.25% 31.04% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
Rosseti Sibir' Pao 0.54 0.03 5.66% -34.82% 2025-04-18
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
SJW 54.62 -1.24 -2.22% 2.88% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Societatea Nationala Nuclearelectrica 39.90 0.05 0.13% -16.35% 2025-04-16
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Transelectrica 43.80 -0.20 -0.45% 50.26% 2025-04-16
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Precio Día Año Fecha
US400 2744 22.47 0.83% -2.89% 2025-04-17