Hawaiian Electric Industries - Precio De Mercado

Precio De Mercado
10.32
Cambio Diario
0.07 0.68%
Mensual
-3.46%
Anual
9.79%
Q2 Expectativa
10.43

Precio Chg Día Año Fecha
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Ameren 94.26 -0.10 -0.11% 34.46% 2025-06-18
AES 10.66 0.14 1.33% -43.79% 2025-06-18
Acciona Energia 18.65 -0.23 -1.22% -6.38% 2025-06-18
Avista 37.10 -0.13 -0.35% 8.96% 2025-06-18
American Water Works 140.35 -0.56 -0.40% 7.59% 2025-06-18
American States Water 77.35 -0.16 -0.21% 9.84% 2025-06-18
Constellation Energy 305.71 0.01 0.003% 38.76% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.20 0.11 0.16% 17.58% 2025-06-18
CenterPoint Energy 35.86 0.15 0.41% 15.75% 2025-06-18
California Water Service 45.91 0.02 0.04% -4.19% 2025-06-18
Dominion Resources 53.89 0.05 0.09% 8.96% 2025-06-18
DTE Energy 132.12 0.10 0.08% 19.52% 2025-06-18
Duke Energy 114.46 -0.29 -0.25% 14.38% 2025-06-18
Dal'nevostochnaya 2.31 -0.01 -0.30% -21.68% 2025-06-18
Consolidated Edison 101.63 0.28 0.28% 12.34% 2025-06-18
Edison International 49.46 0.23 0.46% -30.80% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.66 -0.17 -0.90% -21.46% 2025-06-18
Eversource Energy 63.04 -0.25 -0.39% 8.64% 2025-06-18
Entergy 80.65 -0.32 -0.40% 51.77% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.18% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.70 -0.01 -0.03% 4.02% 2025-06-18
Fortis 64.58 -0.12 -0.19% 23.41% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.32 0.07 0.68% 9.79% 2025-06-18
Hera 4.21 -0.03 -0.80% 28.04% 2025-06-18
Italgas 6.94 -0.05 -0.64% 46.04% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.54 0 0% -17.99% 2025-06-18
NextEra Energy 71.70 -0.22 -0.31% -1.16% 2025-06-18
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.30 0.07 0.18% 40.03% 2025-06-18
NRG Energy 152.45 0.57 0.38% 89.24% 2025-06-18
OGE Energy 43.85 -0.05 -0.11% 24.89% 2025-06-18
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Pampa Energia 74.24 0.96 1.31% 62.84% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.71 0.16 1.21% -22.89% 2025-06-18
Public Service 81.31 0.28 0.34% 10.97% 2025-06-18
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.58 -0.24 -0.26% 18.50% 2025-06-18
Portland General Electric 40.17 0.06 0.15% -5.30% 2025-06-18
PPL 33.59 0.17 0.49% 19.71% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.19 -0.002 -0.02% -22.48% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.50 0.12 0.14% 13.58% 2025-06-18
Sempra Energy 73.84 -0.26 -0.35% -1.68% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.92 -0.15 -0.14% 33.09% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Precio Día Año Fecha
US400 3028 13.82 0.46% 3.65% 2025-06-18