FTI FMC Technologies | Precio De Mercado

Name: FTI FMC Technologies | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FTI,FMC,Technologies,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

FTI

8.31

Cambio Diario:

-0.07 -0.84%

Anual:

-65.42%

width

height

Preview

		Precio		Día	Año	Fecha
DRQ	Dril Quip	35.67	5.60	18.26%	-26.51%	2020-08-07
FET	Forum Energy Technologies	0.45	-0.05	-9.81%	-72.47%	2020-08-07
FTI	FMC Technologies	8.31	-0.07	-0.84%	-65.42%	2020-08-07
GE	General Electric	6.40	0.07	1.11%	-29.28%	2020-08-07
NOV	National Oilwell Varco	11.99	0.01	0.08%	-40.58%	2020-08-07
OIS	Oil States International	4.72	1.39	41.87%	-72.46%	2020-06-11
SLB	Schlumberger	19.63	0.31	1.60%	-42.72%	2020-08-07

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1938		23.32	1.22%	3.51%	2020-08-07
SPX	S&P 500	3354		2.12	0.06%	16.31%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17909	0.0005	0.04%
GBPUSD	1.30648	0.0013	0.10%
AUDUSD	0.71656	0.0007	0.10%
NZDUSD	0.66039	0.0006	0.09%
USDJPY	105.79	0.1350	-0.13%
USDCNY	6.96478	0.0067	0.10%
USDCHF	0.91241	0.0001	-0.01%
USDCAD	1.33775	0.0004	-0.03%
USDMXN	22.3803	0.0040	0.02%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.354	0.0805	-0.09%
BTCUSD	11,757.91	19	-0.16%
[+]

	Real	Chg	%Chg
Dow Jones	27,412	21	-0.08%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,123	16	-0.15%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,046	41	0.68%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Real	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Real	Chg	%Chg
Crude Oil	41.7000	0.49	1.19%
Brent	44.7900	0.39	0.88%
Natural gas	2.2480	0.00	-0.13%
Gasoline	1.2157	0.00	0.16%
Heating oil	1.2299	0.01	0.41%
Gold	2,033.35	1.35	-0.07%
Silver	28.226	0.12	-0.42%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.7500	2.75	-0.32%
Wheat	495.5000	0.25	-0.05%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Real	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]