FMC Technologies - Precio De Mercado


Precio Chg Día Año Fecha
JGC 1,347.00 12.00 0.90% 6.40% 2025-07-28
Chiyoda 354.00 -6.00 -1.67% 14.19% 2025-07-29
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Fluor New 56.23 -0.38 -0.67% 17.96% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
Nabors Industries 35.29 2.13 6.42% -63.18% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oceaneering International 22.92 0.25 1.10% -21.13% 2025-07-28
Oil States International 5.84 0.06 1.04% 8.35% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
SBM Offshore 22.50 0.26 1.17% 54.11% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Tecnicas Reunidas 21.72 1.20 5.85% 83.60% 2025-07-28
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28

Precio Día Año Fecha
US400 3211 -7.58 -0.24% 4.59% 2025-07-28