FMC Technologies

FTI

31.19

Cambio Diario:

-0.07 -0.21%

Cambio Anual:

16.21%

1Y 5Y 10Y MAX

OK

width

height

		Precio			Día	Año	Capital	Fecha
NOV	National Oilwell Varco	43.10		0.20	0.45%	21.20%	16.8B	2018-09-21
DRQ	Dril Quip	50.28		1.28	2.60%	16.92%	1.84B	2018-09-21
OIS	Oil States International	31.90		0.18	0.55%	26.84%	1.21B	2018-09-21
SLB	Schlumberger	61.20		-0.39	-0.63%	-11.05%	84.4B	2018-09-21
FET	Forum Energy Technologies	11.18		-0.05	-0.45%	-23.06%	1.18B	2018-09-21
GE	General Electric	12.21		-0.26	-2.05%	-50.96%	110B	2018-09-21
FTI	FMC Technologies	31.19		-0.07	-0.21%	16.21%	13.5B	2018-09-21

		Precio			Día	Año	Fecha
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
MID	S&P MidCap 400	2041		-3.84	-0.19%	15.42%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

FTI FMC Technologies | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - FTI FMC Technologies Precio De Mercado - 9/24/2018.

	Real	Chg	%Chg
EURUSD	1.17511	0.0002	0.02%
GBPUSD	1.30820	0.0006	0.05%
AUDUSD	0.72793	0.0010	-0.13%
NZDUSD	0.66863	0.0002	0.03%
USDJPY	112.57	0.0070	0.01%
USDCNY	6.85152	0.0046	0.07%
USDCHF	0.95870	0.0003	0.03%
USDCAD	1.29151	0.0002	0.02%
USDMXN	18.8346	0.0036	0.02%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.5148	0.0743	0.11%
US Dollar	94.20	0.0200	-0.02%
USDKRW	1,113.95	2.1800	-0.20%
[+]

	Real	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,172	22	-0.35%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Real	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	71.6850	0.81	1.14%
Brent	79.9608	1.02	1.29%
Natural gas	2.9585	0.02	-0.64%
Gasoline	2.0401	0.02	1.05%
Heating oil	2.2507	0.02	1.01%
Gold	1,200.00	1.44	-0.12%
Silver	14.2752	0.01	0.09%
Copper	2.8365	0.12	4.24%
Soybeans	840.8068	7.00	-0.83%
Live Cattle	113.0750	0.63	0.56%
Wheat	522.3161	0.50	0.10%
Cotton	79.28	0.21	0.27%
Rice	9.8662	0.02	-0.15%
Lumber	340.30	4.70	-1.36%
[+]

Facebook Twitter Google+ LinkedIn