General Electric - Precio De Mercado

Precio De Mercado
153.71
Cambio Diario
-2.36 -1.51%
Mensual
-9.53%
Anual
56.10%
Q2 Expectativa
172.18
Precio Día Año Fecha
6501 Hitachi 13,760.00 -105.00 -0.76% 79.82% 2024-04-18
7011 Mitsubishi Heavy Industries 1,382.50 -4.50 -0.32% 171.13% 2024-04-18
7012 Kawasaki 4,871.00 59.00 1.23% 67.56% 2024-04-18
7013 IHI 3,753.00 -88.00 -2.29% 12.03% 2024-04-18
AME Ametek 176.97 -1.16 -0.65% 28.64% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 357.56 -1.31 -0.37% 58.77% 2024-04-18
CVX Chevron 157.30 0.63 0.40% -7.75% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DE Deere & Company 398.77 2.38 0.60% 1.53% 2024-04-18
DOV Dover 169.13 -0.35 -0.21% 14.64% 2024-04-18
EMR Emerson Electric 109.04 -0.77 -0.70% 26.25% 2024-04-18
ETN Eaton 309.99 -0.71 -0.23% 89.71% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.71 -2.36 -1.51% 56.10% 2024-04-18
GWW Grainger 938.96 -11.19 -1.18% 41.11% 2024-04-18
HON Honeywell International 190.88 0.41 0.22% -3.50% 2024-04-18
IR Ingersoll Rand 89.03 -0.66 -0.74% 60.10% 2024-04-18
ITT ITT 124.66 -7.39 -5.60% 47.86% 2024-04-18
ITW Illinois Tool Works 248.67 -1.04 -0.42% 6.65% 2024-04-18
JCI Johnson Controls 64.03 0.24 0.37% 8.77% 2024-04-18
MMM 3M 91.17 0.22 0.24% -14.21% 2024-04-18
PH Parker-Hannifin 539.11 -1.78 -0.33% 66.68% 2024-04-18
PHG Koninklijke Philips 19.96 -0.69 -3.32% 7.05% 2024-04-18
ROK Rockwell Automation 275.17 -4.19 -1.50% 0.31% 2024-04-18
ROP Roper Industries 528.35 1.61 0.30% 19.25% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
SWK Stanley Black & Decker 89.42 0.19 0.21% 11.36% 2024-04-18
WCC Wesco International 153.93 -18.63 -10.79% 8.45% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18
XYL Xylem 127.13 0.67 0.53% 22.55% 2024-04-18

Precio Día Año Fecha
SPX US500 5012 -10.04 -0.20% 20.64% 2024-04-18