General Electric - Precio De Mercado

GE

98.89

Cambio Diario:

2.14%

Anual:

1,518.49%

Precio Día Año
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Allegion 136.47 1.16 0.86% 43.10%
Ametek 128.28 0.84 0.66% 34.58%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Caterpillar 194.03 4.32 2.28% 34.39%
Colfax 44.77 0.36 0.81% 48.44%
Cognex 86.70 1.77 2.08% 43.07%
Chevron 97.61 2.76 2.91% 35.66%
Dupont De Nemours Inc 67.35 -0.58 -0.85% 20.79%
Deere & Company 344.75 8.11 2.41% 60.69%
Dover 163.04 1.80 1.12% 52.45%
Emerson Electric 95.55 1.84 1.96% 49.55%
Eaton 157.14 2.55 1.65% 59.08%
Flowserve 35.04 0.80 2.34% 31.43%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 98.89 2.07 2.14% 1,518.49%
Grainger 403.10 2.64 0.66% 18.88%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.65 2.56 1.19% 37.07%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 53.56 0.66 1.25% 52.90%
ITT 84.67 -0.65 -0.76% 41.83%
Illinois Tool Works 215.61 2.07 0.97% 12.98%
Johnson Controls 73.05 0.83 1.15% 81.04%
Lennox International 307.71 1.77 0.58% 13.77%
3M 179.67 1.25 0.70% 12.64%
Otis Worldwide Corp 82.00 -1.18 -1.42% 38.02%
Parker-Hannifin 285.38 6.20 2.22% 46.00%
Koninklijke Philips 46.36 -0.43 -0.92% 2.82%
Pentair Ordinary Share 75.77 1.34 1.80% 68.64%
Regal Beloit Corporation 140.22 2.45 1.77% 47.48%
Rockwell Automation 302.14 1.97 0.66% 42.00%
Roper Industries 459.41 1.76 0.38% 18.88%
Rexnord 60.57 0.48 0.80% 110.39%
Siemens 149.44 3.42 2.34% 33.02%
Smiths 1,391.50 15.00 1.09% -2.83%
Stanley Black & Decker 181.97 2.40 1.33% 16.11%
Wesco International 110.41 -2.32 -2.06% 154.75%
Wärtsilä 10.89 0.12 1.07% 72.53%
Woodward 116.98 2.00 1.74% 49.55%
Xylem 132.81 1.98 1.51% 61.12%

Precio Día Año
US500 4385 30.45 0.70% 35.46%