General Electric Aerospace - Precio De Mercado

Precio De Mercado
262.35
Cambio Diario
-0.92 -0.35%
Mensual
9.60%
Anual
64.92%
Q3 Expectativa
256.21

Precio Chg Día Año Fecha
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cognex 34.07 0.26 0.77% -31.55% 2025-07-18
Chevron 149.84 -0.20 -0.13% -5.67% 2025-07-21
Dupont De Nemours 76.69 1.14 1.51% -3.73% 2025-07-21
Deere & Company 503.89 4.07 0.81% 33.22% 2025-07-21
Dover 188.24 -2.35 -1.23% 2.77% 2025-07-18
Emerson Electric 144.35 0.12 0.08% 24.84% 2025-07-21
Eaton 378.62 -2.10 -0.55% 22.66% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fortive 50.55 0.02 0.04% -33.06% 2025-07-21
General Electric Aerospace 262.35 -0.92 -0.35% 64.92% 2025-07-21
Grainger 1,028.35 6.18 0.60% 8.83% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Ingersoll Rand 85.70 0.15 0.18% -11.50% 2025-07-21
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 256.37 1.22 0.48% 4.52% 2025-07-21
Johnson Controls 108.75 -0.21 -0.19% 55.00% 2025-07-21
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
3M 151.45 -1.78 -1.16% 44.42% 2025-07-21
Otis Worldwide 99.36 -0.08 -0.08% 1.67% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Koninklijke Philips 24.32 -0.28 -1.14% -5.99% 2025-07-21
Regal Rexnord 152.82 0.57 0.37% 3.01% 2025-07-21
Rockwell Automation 356.65 0.65 0.18% 32.32% 2025-07-21
Roper Industries 545.32 0.53 0.10% -3.88% 2025-07-21
Siemens 224.65 0.45 0.20% 29.66% 2025-07-21
Smiths 2,357.00 1.00 0.04% 36.16% 2025-07-21
Stanley Black & Decker 70.11 -0.71 -1.00% -19.27% 2025-07-18
Wesco International 206.67 0.80 0.39% 21.97% 2025-07-21
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18
Woodward 258.43 1.01 0.39% 46.39% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Precio Día Año Fecha
US500 6331 33.90 0.54% 13.77% 2025-07-21