General Electric Aerospace - Precio De Mercado

Precio De Mercado
275.01
Cambio Diario
2.99 1.10%
Mensual
9.86%
Anual
64.38%
Q3 Expectativa
269.92

Precio Chg Día Año Fecha
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 416.52 -0.60 -0.14% 23.31% 2025-08-08
Cognex 40.91 -0.45 -1.09% 5.60% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Deere & Company 510.37 3.73 0.74% 47.58% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Koninklijke Philips 26.84 0.23 0.86% -6.71% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Siemens 228.95 -3.45 -1.48% 45.64% 2025-08-11
Smiths 2,314.00 -2.00 -0.09% 32.76% 2025-08-11
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.65 -0.83 -0.58% 10.87% 2025-08-08

Precio Día Año Fecha
US500 6396 49.45 0.78% 19.68% 2025-08-11