Halliburton - Precio De Mercado


Precio Chg Día Año Fecha
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Helix Energy Solutions 6.56 0.14 2.18% -45.65% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Precision Drilling 69.08 4.59 7.12% -27.66% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.94 0.30 1.33% 60.08% 2025-07-03
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Saipem 2.40 0.03 1.12% 3.16% 2025-07-03
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Weatherford International 55.30 3.16 6.06% -55.95% 2025-07-02

Precio Día Año Fecha
US500 6230 29.41 0.47% 11.90% 2025-07-03