Halliburton - Precio De Mercado


Precio Chg Día Año Fecha
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
EOG Resources 118.89 0.96 0.81% -5.02% 2025-07-23
FMC Technologies 33.59 1.17 3.61% 23.09% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Halliburton 21.97 0.58 2.71% -33.51% 2025-07-23
Helix Energy Solutions 6.95 0.42 6.43% -44.53% 2025-07-23
Helmerich & Payne 17.06 1.13 7.09% -54.81% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
Nabors Industries 34.66 2.40 7.44% -61.25% 2025-07-23
National Oilwell Varco 13.70 0.68 5.18% -24.92% 2025-07-23
Oceaneering International 22.43 1.30 6.15% -11.87% 2025-07-23
Oil States International 5.62 0.35 6.64% 25.45% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
Precision Drilling 72.07 2.69 3.88% -26.57% 2025-07-23
Patterson Uti Energy 6.17 0.31 5.29% -37.87% 2025-07-23
RPC 5.00 0.23 4.82% -13.34% 2025-07-23
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
SBM Offshore 22.48 -0.08 -0.35% 54.40% 2025-07-23
Schlumberger 35.15 0.80 2.33% -26.80% 2025-07-23
Saipem 2.45 0.03 1.41% 6.43% 2025-07-23
Trican Well Service 5.59 -0.02 -0.36% 16.46% 2025-07-23
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Weatherford International 58.38 2.65 4.76% -51.97% 2025-07-23

Precio Día Año Fecha
US500 6366 49.29 0.78% 17.90% 2025-07-24