HAL Halliburton | Precio De Mercado

Name: HAL Halliburton | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HAL,Halliburton,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

HAL

15.61

Cambio Diario:

0.72 4.84%

Anual:

-19.58%

width

height

Preview

		Precio		Día	Año	Fecha
HAL	Halliburton	15.61	0.72	4.84%	-19.58%	2020-08-10
KEG	Key Energy Services	9.00	-1.99	-18.11%	445.45%	2020-08-07
NOV	National Oilwell Varco	12.42	0.43	3.59%	-38.45%	2020-08-10
NR	Newpark Resources	2.08	0.10	5.05%	-71.23%	2020-08-10
RES	RPC	3.29	0.22	6.79%	-40.61%	2020-08-10
SLB	Schlumberger	20.22	0.59	3.01%	-41.00%	2020-08-10
SPN	Superior Energy Services	1.10	-0.05	-4.35%	99.49%	2020-08-10
TTI	Tetra Technologies	0.61	0.004	0.66%	-65.17%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3388		9.19	0.27%	17.49%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17943	0.0052	0.44%
GBPUSD	1.31043	0.0030	0.23%
AUDUSD	0.71816	0.0028	0.40%
NZDUSD	0.66115	0.0020	0.30%
USDJPY	106.08	0.0720	0.07%
USDCNY	6.93877	0.0226	-0.32%
USDCHF	0.91214	0.0033	-0.36%
USDCAD	1.32915	0.0061	-0.45%
USDMXN	22.3398	0.1386	-0.62%
USDINR	74.6510	0.2190	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8162	0.6167	-0.84%
DXY	93.270	0.3122	-0.33%
BTCUSD	11,724.57	171	-1.43%
[+]

	Real	Chg	%Chg
Dow Jones	28,058	267	0.96%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,142	57	0.51%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,194	143	2.37%
DAX	13,027	339	2.67%
CAC 40	5,040	131	2.66%
FTSE MIB	20,241	594	3.02%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,995	34	1.15%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.6000	0.67	1.60%
Brent	45.5200	0.53	1.18%
Natural gas	2.1720	0.02	0.74%
Gasoline	1.2461	0.01	0.96%
Heating oil	1.2498	0.01	0.84%
Gold	1,987.70	41.60	-2.05%
Silver	28.190	0.94	-3.24%
Copper	2.8485	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	494.0000	2.75	0.56%
Cotton	62.49	0.15	0.24%
Coffee	111.60	1.00	-0.89%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.17	0.034	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Norway	0.65	0.030	0.02%
Russia	5.93	0.010	0.01%
[+]