PulteGroup - Precio De Mercado

Precio De Mercado
99.96
Cambio Diario
1.24 1.26%
Mensual
-2.92%
Anual
-9.99%
Q2 Expectativa
100.86

Precio Chg Día Año Fecha
Armstrong World Industries 151.66 1.21 0.80% 32.48% 2025-06-18
Berkeley 4,157.00 -51.00 -1.21% -8.05% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 53.05 0.68 1.29% -33.96% 2025-06-18
DR Horton 123.10 3.08 2.56% -11.61% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.67 0.26 1.31% -37.37% 2025-06-18
Graphic Packaging 21.49 0.27 1.27% -22.08% 2025-06-18
Installed Building Products 165.73 3.06 1.88% -21.39% 2025-06-18
Kb Home 51.52 0.91 1.79% -24.29% 2025-06-18
Lennar 105.19 0.50 0.48% -29.28% 2025-06-18
LGI Homes 48.26 0.47 0.98% -47.30% 2025-06-18
Masco 61.59 0.48 0.79% -11.25% 2025-06-18
Mohawk Industries 99.27 0.90 0.91% -11.02% 2025-06-18
M Fi Homes 105.94 1.76 1.69% -12.15% 2025-06-18
Martin Marietta Materials 542.81 1.66 0.31% -2.75% 2025-06-18
Meritage Homes 63.32 0.75 1.19% -22.79% 2025-06-18
NVR 7,049.97 64.52 0.92% -6.18% 2025-06-18
Owens Corning 133.13 0.53 0.40% -25.75% 2025-06-18
PulteGroup 99.96 1.24 1.26% -9.99% 2025-06-18
Packaging Of America 187.43 1.10 0.59% 0.84% 2025-06-18
Rayonier 22.65 0.14 0.62% -24.90% 2025-06-18
Sherwin-Williams 333.31 2.48 0.75% 10.60% 2025-06-18
Stanley Black & Decker 65.28 1.03 1.60% -22.45% 2025-06-18
Taylor Morrison Home 58.12 0.89 1.55% 6.15% 2025-06-18
Toll Brothers 106.20 1.35 1.29% -9.62% 2025-06-18
Tri Pointe Homes 30.41 0.47 1.57% -18.05% 2025-06-18
Vulcan Materials 260.77 1.94 0.75% 1.91% 2025-06-18
Whirlpool 91.89 0.52 0.56% 3.02% 2025-06-18
Advanced Drainage Systems 115.60 2.02 1.77% -34.74% 2025-06-18
Weyerhaeuser 26.23 0.35 1.35% -9.13% 2025-06-18

Precio Día Año Fecha
US500 6006 23.11 0.39% 9.73% 2025-06-18