PulteGroup - Precio De Mercado

Precio De Mercado
109.80
Cambio Diario
1.71 1.58%
Mensual
3.06%
Anual
-2.56%
Q1 Expectativa
107.35


Precio Chg Día Año Fecha
Armstrong World Industries 147.88 -1.64 -1.09% 21.11% 2025-03-10
Beacon Roofing Supply 120.31 9.21 8.29% 38.53% 2025-03-10
Berkeley 3,669.00 41.00 1.13% -17.31% 2025-03-10
Builders Firstsource 134.51 0.24 0.18% -32.69% 2025-03-07
Century Communities 72.49 0.72 1.00% -13.98% 2025-03-10
DR Horton 135.75 2.30 1.72% -11.61% 2025-03-10
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Forestar 22.52 0.31 1.37% -39.77% 2025-03-10
Graphic Packaging 27.90 0.17 0.61% 1.97% 2025-03-10
Installed Building Products 182.31 5.27 2.98% -23.35% 2025-03-10
Kb Home 65.69 1.67 2.61% -5.41% 2025-03-10
Lennar 127.30 2.02 1.61% -22.47% 2025-03-10
LGI Homes 75.09 -0.47 -0.62% -32.92% 2025-03-07
Masco 76.03 0.79 1.04% -1.11% 2025-03-10
Mohawk Industries 117.96 0.93 0.79% -3.04% 2025-03-10
M Fi Homes 123.27 2.17 1.79% -2.61% 2025-03-10
Martin Marietta Materials 457.83 -3.24 -0.70% -23.29% 2025-03-10
Meritage Homes 77.49 -0.12 -0.15% -1.79% 2025-03-10
NVR 7,515.82 14.32 0.19% -2.17% 2025-03-10
Owens Corning 145.59 1.01 0.70% -7.27% 2025-03-10
PulteGroup 109.80 1.71 1.58% -2.56% 2025-03-10
Packaging Of America 202.65 -4.15 -2.01% 8.90% 2025-03-10
Rayonier 27.86 0.57 2.07% -20.66% 2025-03-10
Sherwin-Williams 359.08 -4.90 -1.35% 5.40% 2025-03-10
Stanley Black & Decker 89.50 0.42 0.47% -2.16% 2025-03-10
Taylor Morrison Home 62.76 0.99 1.59% 7.85% 2025-03-10
Toll Brothers 110.56 1.29 1.18% -8.39% 2025-03-10
Tri Pointe Homes 33.12 0.39 1.19% -4.28% 2025-03-10
Vulcan Materials 219.02 -2.40 -1.08% -17.88% 2025-03-10
Whirlpool 95.61 0.60 0.63% -12.55% 2025-03-10
Advanced Drainage Systems 114.18 -0.69 -0.60% -29.41% 2025-03-10
Weyerhaeuser 31.08 0.40 1.29% -11.38% 2025-03-10

Precio Día Año Fecha
US500 5689 -81.35 -1.41% 11.16% 2025-03-10