Whirlpool - Precio De Mercado


Precio Chg Día Año Fecha
Panasonic 1,439.00 -20.50 -1.40% 6.28% 2025-07-10
A.O. Smith 69.50 1.04 1.52% -16.29% 2025-07-09
Arcelik AS 125.00 2.40 1.96% -24.47% 2025-07-09
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 2025-07-09
Carlisle Companies 412.54 11.88 2.97% -1.04% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Electrolux 72.72 -0.22 -0.30% -15.07% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Home Depot 371.05 3.55 0.97% 7.83% 2025-07-09
Helen Of Troy 31.00 -0.29 -0.93% -49.81% 2025-07-09
Installed Building Products 200.70 8.02 4.16% -4.58% 2025-07-09
Kb Home 55.97 2.73 5.13% -16.33% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
Lowe's Companies 225.57 1.90 0.85% 2.22% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Meritage Homes 74.00 4.51 6.49% -7.51% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Pool 308.46 5.82 1.92% 3.21% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Siemens 225.50 8.45 3.89% 27.85% 2025-07-09
Snap-On 318.12 1.04 0.33% 21.84% 2025-07-09
Spectrum Brands 56.76 0.32 0.57% -30.12% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Taylor Morrison Home 65.39 2.83 4.52% 18.52% 2025-07-09
Toll Brothers 121.39 4.39 3.75% 7.15% 2025-07-09
Toro 75.18 0.85 1.14% -14.81% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Whirlpool 107.88 0.14 0.13% 4.71% 2025-07-09