Precio De Mercado
254.60
Cambio Diario
1.27 0.50%
Mensual
5.79%
Anual
32.65%
Q1 Expectativa
253.62
Precio Día Año Fecha
AAP Advance Auto Parts 85.27 -0.05 -0.06% -27.46% 2024-03-28
AZO AutoZone 3,156.77 -36.02 -1.13% 31.79% 2024-03-28
BBY Best Buy 81.97 0.10 0.12% 9.50% 2024-03-28
BIG Big Lots 4.32 0.20 4.85% -58.10% 2024-03-28
BJ BJs Wholesale Club Holdings 75.54 -0.95 -1.24% 0.49% 2024-03-28
BLDR Builders Firstsource 209.61 -0.07 -0.03% 142.44% 2024-03-28
COST Costco Wholesale 730.52 -1.56 -0.21% 48.82% 2024-03-28
DG Dollar General 156.30 2.09 1.36% -24.54% 2024-03-28
DKS Dick's Sporting Goods 223.16 0.57 0.26% 61.46% 2024-03-28
DLTR Dollar Tree 133.76 1.26 0.95% -5.77% 2024-03-28
FBHS Fortune Brands Innovations 84.56 0.41 0.49% 46.60% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GPC Genuine Parts 154.94 -0.25 -0.16% -4.68% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HD Home Depot 383.69 -2.20 -0.57% 35.41% 2024-03-28
KGF Kingfisher 249.60 3.60 1.46% -2.19% 2024-03-28
KMX CarMax 87.24 0.26 0.30% 46.55% 2024-03-28
KR Kroger 57.06 0.16 0.28% 16.35% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LL Lumber Liquidators 1.80 0 0% -48.72% 2024-03-28
LOW Lowe's Companies 254.60 1.27 0.50% 32.65% 2024-03-28
M Macy's 19.97 0.12 0.60% 15.37% 2024-03-28
MAS Masco 78.46 0.61 0.78% 60.91% 2024-03-28
MHK Mohawk Industries 130.24 1.32 1.02% 34.55% 2024-03-28
ORLY O'Reilly Automotive 1,128.86 -6.66 -0.59% 35.67% 2024-03-28
RH Restoration Hardware 350.04 53.05 17.86% 42.46% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SHW Sherwin-Williams 347.08 0.19 0.05% 61.19% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
SWK Stanley Black & Decker 97.39 0.33 0.33% 25.00% 2024-03-28
TGT Target 176.18 1.51 0.86% 11.43% 2024-03-28
TJX TJX Companies 101.37 0.29 0.29% 32.42% 2024-03-28
TPX Tempur Sealy International 56.74 0.51 0.91% 45.94% 2024-03-28
TSCO Tractor Supply 261.81 1.37 0.53% 13.61% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.75 11.23 2.19% -0.30% 2024-03-28
WMT Walmart 60.38 -0.34 -0.56% 25.59% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28