Vulcan Materials - Precio De Mercado

Precio De Mercado
269.69
Cambio Diario
3.84 1.44%
Mensual
12.77%
Anual
-0.22%
Q2 Expectativa
261.73


Precio Chg Día Año Fecha
Alcoa 25.67 1.27 5.20% -29.95% 2025-05-08
AECOM 104.27 2.77 2.73% 12.48% 2025-05-08
AGCO 98.96 4.52 4.78% -14.91% 2025-05-08
Armstrong World Industries 151.98 2.79 1.87% 29.29% 2025-05-08
Balfour Beatty PLC 486.40 10.00 2.10% 26.53% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Caterpillar 326.92 6.83 2.13% -7.02% 2025-05-08
CRH 7,114.00 158.00 2.27% 10.40% 2025-05-08
CRH 94.34 2.52 2.74% 17.46% 2025-05-08
Carlisle Companies 392.24 7.88 2.05% -6.08% 2025-05-08
Cemex 6.47 0.05 0.78% -18.00% 2025-05-08
Deere & Company 492.18 20.07 4.25% 20.34% 2025-05-08
DR Horton 124.17 1.42 1.16% -16.15% 2025-05-08
Eagle Materials 230.27 5.34 2.37% -13.85% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Freeport-McMoran 37.70 0.69 1.86% -24.55% 2025-05-08
Fluor New 35.86 1.05 3.02% -8.12% 2025-05-08
Granite Construction 83.33 2.16 2.66% 34.27% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Harley Davidson 23.51 0.53 2.31% -31.08% 2025-05-08
Installed Building Products 162.44 -1.79 -1.09% -31.40% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
Jacobs Engineering 123.50 4.04 3.38% -10.91% 2025-05-08
Kb Home 54.66 0.95 1.76% -22.23% 2025-05-08
Lennar 109.81 2.03 1.88% -30.74% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Masco 61.88 1.48 2.44% -12.49% 2025-05-08
MDU Resources 17.45 -0.16 -0.91% -31.70% 2025-05-08
Mohawk Industries 105.30 4.36 4.32% -10.91% 2025-05-08
Martin Marietta Materials 543.31 8.45 1.58% -9.93% 2025-05-08
Manitowoc 9.91 1.35 15.71% -19.21% 2025-05-08
MasTec 147.92 2.63 1.81% 40.03% 2025-05-08
Owens Corning 136.43 6.03 4.62% -23.09% 2025-05-08
PulteGroup 103.94 2.50 2.46% -10.30% 2025-05-08
Quanta Services 328.72 5.04 1.56% 21.58% 2025-05-08
Sealed Air 30.75 0.90 3.00% -18.17% 2025-05-08
Terex 41.07 2.11 5.43% -32.68% 2025-05-08
Toll Brothers 104.00 1.60 1.56% -17.78% 2025-05-08
Trex 58.50 1.94 3.43% -37.37% 2025-05-08
United Rentals 672.77 20.31 3.11% -2.30% 2025-05-08
Vulcan Materials 269.69 3.84 1.44% -0.22% 2025-05-08
Whirlpool 79.84 3.27 4.27% -15.99% 2025-05-08

Precio Día Año Fecha
US500 5689 57.61 1.02% 9.11% 2025-05-08