Vulcan Materials

VMC

140.06

Cambio Diario:

-2.40 -1.68%

Cambio Anual:

40.54%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CRH	CRH	38.77		0.01	0.03%	52.34%	27.3B	2019-12-10
CX	Cemex Sab De Cv	3.58		0.01	0.28%	-23.99%	10.1B	2019-12-10
MDU	MDU Resources	29.07		0.11	0.38%	11.76%	5.04B	2019-12-10
MLM	Martin Marietta Materials	268.84		-2.00	-0.74%	51.32%	11.7B	2019-12-10
VMC	Vulcan Materials	140.06		-2.40	-1.68%	40.54%	14.9B	2019-12-10

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3139		-6.55	-0.21%	18.43%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.10808	0.0013	-0.12%
GBPUSD	1.31233	0.0006	-0.04%
AUDUSD	0.68240	0.0013	0.19%
NZDUSD	0.65365	0.0009	-0.13%
USDJPY	108.76	0.0260	-0.02%
USDCNY	7.03669	0.0085	0.12%
USDCHF	0.98531	0.0008	0.08%
USDCAD	1.32285	0.0006	-0.04%
USDMXN	19.2514	0.0081	-0.04%
USDINR	70.8558	0.0558	0.08%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5683	0.0493	0.08%
DXY	97.560	0.1470	0.15%
BTCUSD	7,207.85	8	-0.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,940	61	0.22%
S&P 500	3,140	9	0.30%
NASDAQ 100	8,380	32	0.39%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,242	25	0.35%
DAX	13,116	48	0.37%
CAC 40	5,855	11	0.18%
FTSE MIB	23,080	43	-0.18%
IBEX 35	9,348	37	0.39%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,951	18	0.63%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7738	0.25	-0.42%
Brent	63.7938	0.24	-0.37%
Natural gas	2.2756	0.00	0.10%
Gasoline	1.6354	0.01	-0.35%
Heating oil	1.9500	0.01	-0.44%
Gold	1,465.01	0.80	-0.05%
Silver	16.5967	0.04	-0.23%
Copper	2.7730	0.02	0.73%
Soybeans	901.2555	2.48	0.28%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.7827	2.44	-0.46%
Cotton	65.65	0.28	-0.42%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]