Vulcan Materials - Precio De Mercado

VMC

176.06

Cambio Diario:

-1.48%

Anual:

34.93%

Precio Día Año
Alcoa 48.49 -0.07 -0.14% 319.83%
AECOM 67.00 0.50 0.75% 70.05%
AGCO 123.76 -3.96 -3.10% 73.07%
Armstrong World Industries 100.52 0.26 0.26% 49.49%
Beacon Roofing Supply 48.94 -1.11 -2.22% 66.46%
Builders Firstsource 52.90 -0.13 -0.23% 72.93%
Caterpillar 196.82 0.20 0.10% 34.89%
CRH 3,650.00 -30.00 -0.82% 30.26%
CRH 49.59 -0.89 -1.76% 37.73%
Carlisle Companies 205.46 0.55 0.27% 72.93%
Cemex Sab De Cv 7.32 -0.18 -2.40% 103.33%
Deere & Company 349.25 -2.25 -0.64% 59.29%
DR Horton 87.04 -0.28 -0.32% 21.18%
Eagle Materials 129.58 -5.42 -4.01% 58.24%
Fortune Brands Home Security 103.50 10.23 10.97% 24.49%
Freeport-McMoran 32.24 0.13 0.40% 110.72%
Fluor New 16.21 0.25 1.57% 69.03%
Granite Construction 40.38 0.02 0.05% 129.04%
HeidelbergCement 66.86 0.58 0.88% 33.56%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Installed Building Products 111.98 -1.80 -1.58% 17.21%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
Kb Home 41.18 0.05 0.12% 13.13%
KBR 38.57 0.05 0.13% 73.50%
Lennar 99.96 0.45 0.45% 30.33%
Holcim 45.51 -0.32 -0.70% 10.01%
Masco 56.08 -0.59 -1.04% 1.98%
MDU Resources 29.46 -0.02 -0.07% 32.82%
Mohawk Industries 184.39 -0.89 -0.48% 95.66%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Manitowoc 21.40 0.03 0.14% 164.20%
MasTec 84.29 -2.85 -3.27% 100.45%
Owens Corning 33.10 10.72 12.06% -50.55%
PulteGroup 47.49 0.13 0.27% 7.91%
Quanta Services 117.29 -1.32 -1.11% 126.82%
Sealed Air 57.30 0.17 0.30% 51.39%
Terex 43.49 0.01 0.02% 135.72%
Toll Brothers 59.94 0.05 0.08% 25.16%
Trex 90.00 7.43 6.91% 31.39%
United Rentals 356.51 1.24 0.35% 112.03%
US Concrete 73.99 0 0% 174.90%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
Whirlpool 210.16 1.14 0.55% 17.99%

Precio Día Año
US500 4457 6.50 0.15% 35.11%