Vulcan Materials - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
AA	Alcoa	23.28	-1.81	-7.21%	30.93%	2021-01-15
ACM	AECOM	53.73	-0.23	-0.43%	6.76%	2021-01-16
AGCO	AGCO	114.13	-2.14	-1.84%	52.66%	2021-01-16
AWI	Armstrong World Industries	83.76	-0.76	-0.90%	-17.86%	2021-01-16
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BLDR	Builders Firstsource	40.87	0.62	1.54%	52.39%	2021-01-16
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
CRH	CRH	3,257.00	-7.00	-0.21%	9.70%	2021-01-18
CRH	CRH	44.48	-0.25	-0.56%	14.40%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.68%	2021-01-16
CX	Cemex Sab De Cv	6.38	0.20	3.24%	62.76%	2021-01-15
DE	Deere & Company	295.40	-7.45	-2.46%	67.65%	2021-01-16
DHI	DR Horton	69.36	0.33	0.48%	25.24%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	20.85%	2021-01-16
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FCX	Freeport-McMoran	30.35	-1.64	-5.13%	135.82%	2021-01-16
FLR	Fluor New	20.19	-0.46	-2.23%	-2.89%	2021-01-15
GVA	Granite Construction	33.26	-0.60	-1.77%	24.29%	2021-01-16
HEI	HeidelbergCement	66.30	-0.48	-0.72%	2.76%	2021-01-18
HOG	Harley Davidson	40.62	-0.18	-0.44%	13.72%	2021-01-16
IBP	Installed Building Products	111.25	-0.52	-0.47%	48.43%	2021-01-15
JEC	Jacobs Engineering	110.19	-1.80	-1.61%	31.96%	2021-01-15
KBH	Kb Home	35.76	0.47	1.33%	-2.13%	2021-01-15
KBR	KBR	31.53	-0.28	-0.88%	5.24%	2021-01-15
LEN	Lennar	76.59	1.58	2.11%	21.21%	2021-01-15
LHN	Holcim	51.24	-0.02	-0.04%	-3.43%	2021-01-18
MAS	Masco	56.09	-0.52	-0.92%	14.26%	2021-01-16
MDU	MDU Resources	27.81	-0.02	-0.07%	-5.50%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	6.64%	2021-01-16
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.13	-0.08	-0.54%	-13.63%	2021-01-16
MTZ	MasTec	81.21	-0.19	-0.23%	27.27%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	26.38%	2021-01-16
PHM	PulteGroup	42.70	0.28	0.66%	2.50%	2021-01-15
PWR	Quanta Services	76.16	-1.42	-1.83%	84.59%	2021-01-16
SEE	Sealed Air	44.40	0.10	0.23%	13.03%	2021-01-16
TEX	Terex	37.51	-0.27	-0.71%	33.92%	2021-01-16
TOL	Toll Brothers	44.62	0.23	0.52%	1.00%	2021-01-16
TREX	Trex	91.15	-0.83	-0.90%	-6.88%	2021-01-16
URI	United Rentals	255.14	-5.23	-2.01%	60.75%	2021-01-16
USCR	US Concrete	51.73	-1.46	-2.74%	28.81%	2021-01-16
VMC	Vulcan Materials	160.92	0.30	0.19%	14.04%	2021-01-16
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15

		Precio			Día	Año	Fecha
SPX	S&P 500	3776		8.05	0.21%	13.73%	2021-01-19

VMC:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20796	0.0003	0.03%
GBPUSD	1.35830	0.0004	0.03%
AUDUSD	0.76886	0.0004	0.05%
NZDUSD	0.71178	0.0005	0.06%
USDJPY	103.70	0.0040	0.00%
USDCNY	6.49490	0.0014	-0.02%
USDCHF	0.89079	0.0002	-0.02%
USDCAD	1.27465	0.0004	-0.03%
USDMXN	19.6913	0.0109	-0.06%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.752	0.0205	-0.02%
BTCUSD	36,793.91	96	0.26%
[+]

	Real	Chg	%Chg
Dow Jones	30,899	67	0.22%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,480	238	0.84%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,727	12	0.18%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3700	0.01	0.02%
Brent	55.0000	0.24	0.44%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5242	0.00	-0.27%
Heating oil	1.5893	0.00	-0.23%
Gold	1,837.20	10.61	0.58%
Silver	24.991	0.01	-0.02%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.002	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]