Vulcan Materials - Precio De Mercado

Precio De Mercado
258.79
Cambio Diario
-2.02 -0.77%
Mensual
-6.13%
Anual
1.14%
Q2 Expectativa
259.08

Precio Chg Día Año Fecha
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
AECOM 112.19 -0.87 -0.77% 26.84% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Balfour Beatty PLC 500.84 -1.66 -0.33% 40.53% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
CRH 6,628.00 -50.00 -0.75% 9.30% 2025-06-18
CRH 89.81 -0.70 -0.77% 15.32% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
Cemex 6.81 -0.09 -1.30% 5.09% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Fluor New 49.88 -0.96 -1.89% 9.99% 2025-06-17
Granite Construction 88.77 -0.45 -0.50% 41.24% 2025-06-17
HeidelbergCement 178.20 -0.30 -0.17% 85.63% 2025-06-18
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Installed Building Products 162.67 -4.27 -2.56% -22.84% 2025-06-17
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.91% -4.87% 2025-06-18
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Kb Home 50.61 -2.38 -4.49% -25.62% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
Holcim 93.11 -0.81 -0.86% 14.25% 2025-06-18
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
MDU Resources 16.18 -0.01 -0.06% -35.74% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17

Precio Día Año Fecha
US500 5986 -50.39 -0.84% 9.38% 2025-06-18