Precio De Mercado
175.61
Cambio Diario
0.62%
Anual
-8.71%

Precio Día Año
Alcoa 53.27 0.32 0.60% 17.98%
AECOM 74.95 0.23 0.31% 15.63%
AGCO 112.26 1.96 1.78% -21.76%
Armstrong World Industries 91.35 1.34 1.49% -18.00%
Beacon Roofing Supply 59.14 0.03 0.05% 14.24%
Builders Firstsource 70.26 1.89 2.76% 35.38%
Caterpillar 194.00 3.28 1.72% -11.91%
CRH 3,207.00 -19.00 -0.59% -16.61%
CRH 39.37 -0.01 -0.03% -26.05%
Carlisle Companies 311.27 4.16 1.35% 49.96%
Cemex Sab De Cv 4.53 0.01 0.22% -43.30%
Deere & Company 361.92 9.56 2.71% -6.15%
DR Horton 78.70 0.28 0.36% -19.18%
Eagle Materials 132.90 2.09 1.60% -14.27%
Fortune Brands Home Security 69.06 1.18 1.74% -32.53%
Freeport-McMoran 31.67 0.27 0.86% -17.50%
Fluor New 26.53 0.83 3.23% 47.96%
Granite Construction 31.19 0.11 0.35% -25.93%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
Harley Davidson 39.58 0.71 1.83% -4.76%
Installed Building Products 102.60 2.28 2.27% -17.82%
Jacobs Engineering 128.61 1.31 1.03% -7.85%
Kb Home 32.95 0.41 1.26% -24.17%
KBR 51.53 -0.11 -0.21% 30.85%
Lennar 87.76 0.48 0.55% -18.29%
Holcim 45.41 -0.09 -0.20% -15.91%
Masco 54.76 1.11 2.07% -11.96%
MDU Resources 30.82 0.08 0.26% -6.29%
Mohawk Industries 126.11 1.81 1.46% -39.89%
Martin Marietta Materials 364.88 -0.46 -0.13% -6.19%
Manitowoc 11.19 0.03 0.27% -57.96%
MasTec 81.75 1.20 1.49% -13.51%
Owens Corning 90.22 2.48 2.83% -7.64%
PulteGroup 44.27 0.14 0.32% -18.71%
Quanta Services 141.25 1.00 0.71% 43.61%
Sealed Air 57.40 -0.13 -0.23% -4.84%
Terex 37.15 0.53 1.45% -30.88%
Toll Brothers 49.49 0.53 1.08% -18.56%
Trex 57.18 -0.20 -0.35% -47.03%
United Rentals 332.22 4.27 1.30% -8.06%
Vulcan Materials 175.61 1.09 0.62% -8.71%
Whirlpool 166.76 0.12 0.07% -27.74%

Precio Día Año
US500 4217 -2.97 -0.07% -5.47%