Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Vulcan Materials - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CRH
CRH
3,257.00
-7.00
-0.21%
9.70%
2021-01-18
CRH
CRH
44.48
-0.25
-0.56%
14.40%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.68%
2021-01-16
CX
Cemex Sab De Cv
6.38
0.20
3.24%
62.76%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
24.29%
2021-01-16
HEI
HeidelbergCement
66.30
-0.48
-0.72%
2.76%
2021-01-18
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LHN
Holcim
51.24
-0.02
-0.04%
-3.43%
2021-01-18
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.13
-0.08
-0.54%
-13.63%
2021-01-16
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
84.59%
2021-01-16
SEE
Sealed Air
44.40
0.10
0.23%
13.03%
2021-01-16
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TREX
Trex
91.15
-0.83
-0.90%
-6.88%
2021-01-16
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
USCR
US Concrete
51.73
-1.46
-2.74%
28.81%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
Precio
Día
Año
Fecha
SPX
S&P 500
3776
8.05
0.21%
13.73%
2021-01-19
VMC:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20796
0.0003
0.03%
GBPUSD
1.35830
0.0004
0.03%
AUDUSD
0.76886
0.0004
0.05%
NZDUSD
0.71178
0.0005
0.06%
USDJPY
103.70
0.0040
0.00%
USDCNY
6.49490
0.0014
-0.02%
USDCHF
0.89079
0.0002
-0.02%
USDCAD
1.27465
0.0004
-0.03%
USDMXN
19.6913
0.0109
-0.06%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.752
0.0205
-0.02%
BTCUSD
36,793.91
96
0.26%
[+]
Real
Chg
%Chg
Dow Jones
30,899
67
0.22%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,480
238
0.84%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,727
12
0.18%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0000
0.24
0.44%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5893
0.00
-0.23%
Gold
1,837.20
10.61
0.58%
Silver
24.991
0.01
-0.02%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.002
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]