Vulcan Materials - Precio De Mercado

Precio De Mercado
259.00
Cambio Diario
0.19 0.07%
Mensual
-5.06%
Anual
49.73%
Q2 Expectativa
267.71
Precio Chg Día Año Fecha
AA Alcoa 36.24 0.36 1.00% -0.08% 2024-04-26
ACM AECOM 94.04 0.45 0.48% 16.49% 2024-04-26
AGCO AGCO 116.60 -1.08 -0.91% -4.84% 2024-04-26
AWI Armstrong World Industries 116.62 0.86 0.75% 76.09% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CAT Caterpillar 342.16 4.10 1.21% 58.27% 2024-04-26
CRH CRH 6,296.00 100.00 1.61% 63.92% 2024-04-26
CRH CRH 78.36 1.16 1.50% 62.34% 2024-04-26
CSL Carlisle Companies 403.12 21.09 5.52% 89.64% 2024-04-26
CX Cemex 8.26 0.08 0.92% 42.57% 2024-04-26
DE Deere & Company 391.54 -3.15 -0.80% 5.30% 2024-04-26
DHI DR Horton 145.53 1.29 0.89% 34.33% 2024-04-26
EXP Eagle Materials 254.30 0.37 0.15% 77.19% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FCX Freeport-McMoran 49.59 0.16 0.33% 32.34% 2024-04-26
FLR Fluor New 40.76 0.13 0.32% 42.52% 2024-04-26
GVA Granite Construction 55.22 0.46 0.84% 49.04% 2024-04-26
HEI HeidelbergCement 95.16 2.06 2.21% 39.94% 2024-04-26
HOG Harley Davidson 34.25 1.02 3.07% -7.18% 2024-04-26
IBP Installed Building Products 238.56 3.34 1.42% 101.53% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.003 0.68% -18.78% 2024-04-26
JEC Jacobs Engineering 144.49 0.51 0.35% 25.08% 2024-04-26
KBH Kb Home 65.80 1.53 2.37% 60.16% 2024-04-26
LEN Lennar 154.84 2.14 1.40% 38.62% 2024-04-26
LHN Holcim 79.18 1.42 1.83% 35.21% 2024-04-26
MAS Masco 69.88 0.03 0.04% 32.12% 2024-04-26
MDU MDU Resources 24.73 -0.07 -0.28% -13.62% 2024-04-26
MHK Mohawk Industries 116.12 6.06 5.50% 17.55% 2024-04-26
MLM Martin Marietta Materials 600.10 1.93 0.32% 67.60% 2024-04-26
MTW Manitowoc 12.78 -0.01 -0.08% -15.59% 2024-04-26
MTZ MasTec 88.26 2.08 2.41% 3.59% 2024-04-26
OC Owens Corning 168.58 3.54 2.14% 71.06% 2024-04-26
PHM PulteGroup 113.56 2.14 1.92% 71.36% 2024-04-26
PWR Quanta Services 259.72 4.53 1.78% 53.71% 2024-04-26
SEE Sealed Air 31.77 0.38 1.19% -32.52% 2024-04-26
TEX Terex 60.86 0.96 1.60% 37.97% 2024-04-26
TOL Toll Brothers 119.72 2.36 2.01% 95.11% 2024-04-26
TREX Trex 90.60 1.19 1.33% 73.66% 2024-04-26
URI United Rentals 681.70 -7.15 -1.04% 90.60% 2024-04-26
VMC Vulcan Materials 259.00 0.19 0.07% 49.73% 2024-04-26
WHR Whirlpool 95.50 0.48 0.51% -29.46% 2024-04-26

Precio Día Año Fecha
SPX US500 5095 47.02 0.93% 23.22% 2024-04-26