CRH - Precio De Mercado


Precio Chg Día Año Fecha
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Buzzi Unicem 50.30 1.10 2.24% 35.65% 2025-07-09
CRH 94.65 0.31 0.33% 24.72% 2025-07-08
Dupont De Nemours 75.23 0.76 1.02% -5.42% 2025-07-09
Dow 29.79 0.73 2.49% -42.42% 2025-07-09
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
HeidelbergCement 204.90 4.30 2.14% 109.21% 2025-07-09
International Paper 50.69 0.09 0.18% 18.71% 2025-07-09
Holcim 62.56 1.10 1.79% -22.99% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 557.60 -1.49 -0.27% 2.31% 2025-07-09
Nutrien 85.64 1.65 1.96% 30.27% 2025-07-09
Nucor 138.96 -0.77 -0.55% -9.42% 2025-07-09
Saint-Gobain 101.55 2.99 3.03% 34.18% 2025-07-09
Sherwin-Williams 346.42 0.42 0.12% 13.38% 2025-07-09
Skanska 223.30 1.00 0.45% 13.87% 2025-07-09
Titan Cement International 38.30 -0.15 -0.39% 29.83% 2025-07-09
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
United States Lime Minerals 103.39 1.42 1.39% 42.10% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vulcan Materials 266.24 -0.21 -0.08% 7.38% 2025-07-09
Wienerberger 30.20 0.02 0.07% -4.37% 2025-07-09
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08