CRH CRH | Precio De Mercado

Name: CRH CRH | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CRH,CRH,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

Price

38.80

Cambio Diario:

0.81 2.12%

Anual:

17.58%

width

height

Preview

		Precio		Día	Año	Fecha
BCC	Boise Cascade	44.86	0.17	0.38%	57.40%	2020-08-10
CBPX	Continental Building Products	36.96	-0.03	-0.08%	43.20%	2020-01-31
CRH	CRH	38.80	0.81	2.12%	17.58%	2020-08-10
SGOL	S Gold	16.42	0.29	1.78%	31.10%	2020-06-11
TREX	Trex	137.08	-1.96	-1.41%	67.64%	2020-08-10
WMS	Advanced Drainage Systems	54.62	5.89	12.06%	70.05%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17970	0.0055	0.47%
GBPUSD	1.31077	0.0034	0.26%
AUDUSD	0.71819	0.0029	0.40%
NZDUSD	0.66115	0.0020	0.30%
USDJPY	106.09	0.0840	0.08%
USDCNY	6.93884	0.0225	-0.32%
USDCHF	0.91211	0.0033	-0.36%
USDCAD	1.32883	0.0064	-0.48%
USDMXN	22.3312	0.1472	-0.65%
USDINR	74.6510	0.2190	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.7990	0.6339	-0.86%
DXY	93.256	0.3263	-0.35%
BTCUSD	11,728.05	167	-1.40%
[+]

	Real	Chg	%Chg
Dow Jones	28,058	267	0.96%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,141	56	0.50%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,194	143	2.37%
DAX	13,026	338	2.66%
CAC 40	5,040	131	2.66%
FTSE MIB	20,241	594	3.02%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,995	34	1.15%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.6100	0.67	1.60%
Brent	45.5200	0.53	1.18%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2463	0.01	1.00%
Heating oil	1.2505	0.01	0.90%
Gold	1,987.36	41.94	-2.07%
Silver	28.210	0.92	-3.17%
Copper	2.8495	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.2500	3.00	-0.34%
Wheat	494.0000	3.00	0.61%
Coffee	111.60	1.00	-0.89%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.17	0.034	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
Norway	0.65	0.030	0.02%
[+]