CRH - Precio De Mercado


Precio Día Año
Aluminum Of China 9.14 0.09 0.99% -40.99%
Boise Cascade 70.46 2.94 4.35% 24.53%
Bhp Billiton Bhp 54.93 1.03 1.91% -29.46%
Boral 2.99 0.09 3.10% -57.10%
Buzzi Unicem 17.91 -0.10 -0.53% -20.58%
CRH 39.38 0.85 2.21% -26.20%
Dupont De Nemours Inc 60.74 2.10 3.58% -22.43%
Dow Inc 55.55 1.58 2.92% -13.22%
Eagle Materials 130.81 3.41 2.68% -15.64%
HeidelbergCement 51.20 -0.02 -0.04% -32.81%
International Paper 43.97 0.56 1.29% -26.62%
James Hardie Industries 36.16 1.14 3.26% -27.68%
Holcim 45.54 0.04 0.09% -15.67%
Linde PLC 308.79 -0.61 -0.20% 0.81%
LyondellBasell Industries 91.80 2.80 3.15% -12.57%
Martin Marietta Materials 370.47 5.13 1.40% -4.75%
Nutrien Ltd 117.07 1.61 1.39% 47.07%
Nucor 145.20 3.71 2.62% 15.94%
Rio Tinto 60.20 -1.51 -2.45% -28.55%
Cie de Saint-Gobain 46.07 0.24 0.51% -28.67%
S Gold 17.22 0.07 0.42% 2.27%
Sherwin-Williams 245.65 1.91 0.78% -19.12%
Skanska 170.65 1.30 0.77% -31.88%
Titan Cement International SA 12.16 -0.26 -2.09% -24.00%
Trex 60.16 2.78 4.84% -44.27%
United States Lime Minerals 111.87 0.68 0.61% -27.26%
Vale 14.18 0.42 3.05% -32.57%
Vulcan Materials 177.37 2.85 1.63% -7.79%
Wienerberger 24.44 -0.18 -0.73% -30.69%
Advanced Drainage Systems 147.47 4.40 3.07% 25.15%
WESTROCK 41.98 0.31 0.74% -18.82%