HeidelbergCement - Precio De Mercado

Precio De Mercado
206.70
Cambio Diario
0.10 0.05%
Mensual
4.16%
Anual
127.14%
Q3 Expectativa
202.98

Precio Chg Día Año Fecha
Anglo American 2,183.50 52.50 2.46% -2.70% 2025-08-19
ABB 53.93 0.19 0.36% 12.55% 2025-08-19
Grupo ACS 65.63 -0.03 -0.04% 61.72% 2025-08-19
Aeroports de Paris 123.70 1.80 1.48% 7.57% 2025-08-19
Aena 25.70 -0.01 -0.04% 45.77% 2025-08-19
Ashtead 5,341.00 35.00 0.66% 3.39% 2025-08-19
Barratt Redrow 376.85 7.15 1.93% -31.36% 2025-08-19
Berkeley 3,764.00 52.00 1.40% -24.91% 2025-08-19
Buzzi Unicem 44.34 0.72 1.65% 29.35% 2025-08-19
CRH 8,288.00 106.00 1.30% 27.12% 2025-08-19
Vinci 128.73 0.73 0.57% 22.19% 2025-08-19
DSV 1,484.50 9.00 0.61% 18.19% 2025-08-19
Eagle Materials 230.17 -3.30 -1.41% -7.83% 2025-08-18
Ferrovial 46.95 0.03 0.06% 28.84% 2025-08-19
Ferguson 17,120.00 180.00 1.06% 8.01% 2025-08-19
Eiffage 125.75 0.45 0.36% 37.67% 2025-08-19
Geberit 626.60 -0.80 -0.13% 19.08% 2025-08-19
Getlink SE 16.97 0.11 0.65% 6.16% 2025-08-19
HeidelbergCement 206.70 0.10 0.05% 127.14% 2025-08-19
Kingspan 71.10 0.35 0.49% -12.92% 2025-08-19
Holcim 67.38 0.04 0.06% -15.10% 2025-08-19
Martin Marietta Materials 602.84 -6.74 -1.11% 13.10% 2025-08-18
Mondi 1,071.50 18.50 1.76% -26.89% 2025-08-19
MTU Aero Engines AG 384.10 -1.10 -0.29% 43.86% 2025-08-19
Philips 23.69 0.10 0.42% -10.60% 2025-08-19
Persimmon 1,125.44 29.44 2.69% -33.13% 2025-08-19
Saint-Gobain 99.08 1.38 1.41% 29.21% 2025-08-19
Sika AG 189.30 1.20 0.64% -27.39% 2025-08-19
Smurfit Westrock 3,165.00 1.00 0.03% -4.52% 2025-08-19
Schneider Electric 220.43 1.93 0.88% -1.77% 2025-08-19
Titan Cement International 38.00 0.35 0.93% 16.74% 2025-08-19
Thyssenkrupp 8.72 0.13 1.49% 177.35% 2025-08-19
Taylor Wimpey 100.35 1.33 1.34% -39.38% 2025-08-19
Vulcan Materials 289.88 -1.74 -0.60% 18.80% 2025-08-18
Wienerberger 32.24 0.62 1.96% 9.07% 2025-08-19

Precio Día Año Fecha
DE40 24423 108.03 0.44% 33.04% 2025-08-19
EU600 557 3.01 0.54% 8.74% 2025-08-19