HeidelbergCement - Precio De Mercado

Precio De Mercado
43.74
Cambio Diario
0.05%
Anual
-41.85%

Precio Día Año
Anglo American 2,629.00 24.00 0.92% -12.10%
ABB 25.41 0.32 1.28% -21.62%
Grupo ACS 20.79 -0.11 -0.53% -6.85%
Aeroports de Paris SA 118.65 1.95 1.67% 5.37%
Aena 119.00 -0.20 -0.17% -15.54%
Ashtead Group 3,594.00 98.00 2.80% -35.17%
Atlantia 22.24 -0.08 -0.36% 41.30%
Barratt Developments 459.70 11.20 2.50% -35.69%
Berkeley Group 3,778.00 67.00 1.81% -22.07%
Buzzi Unicem 16.01 0.39 2.50% -28.88%
CRH PLC 32.95 0.91 2.82% -22.69%
CRH 2,810.00 50.50 1.83% -23.08%
Vinci 84.66 1.76 2.12% -7.78%
DSV 974.60 -7.60 -0.77% -35.80%
Eagle Materials 110.37 -0.50 -0.45% -21.30%
Ferrovial 24.81 0.44 1.81% -3.27%
Ferguson Plc 9,080.00 94.00 1.05% -12.48%
Eiffage SA 84.84 1.06 1.27% -2.26%
Geberit 477.10 11.70 2.51% -32.88%
Getlink SE 17.06 0 0% 22.25%
HeidelbergCement 43.74 0.02 0.05% -41.85%
James Hardie Industries 34.28 0.81 2.42% -24.23%
Kingspan Group 55.60 1.20 2.21% -34.56%
Holcim 39.42 -0.01 -0.03% -27.48%
Martin Marietta Materials 304.17 3.53 1.17% -14.57%
Mondi 1,441.50 40.50 2.89% -26.34%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Philips 20.76 0.69 3.44% -48.41%
Persimmon 1,865.00 29.00 1.58% -39.25%
Cie de Saint-Gobain 40.18 0.65 1.64% -30.01%
Sika AG 218.50 5.90 2.78% -29.65%
Smurfit Kappa Group 30.91 0.35 1.15% -33.90%
Schneider Electric 116.26 4.08 3.64% -14.90%
Titan Cement International SA 10.70 -0.04 -0.37% -33.46%
Thyssenkrupp 4.84 -0.03 -0.68% -44.19%
Taylor Wimpey PLC 115.45 1.65 1.45% -29.69%
Vulcan Materials 144.62 -0.02 -0.01% -17.10%
Wienerberger 18.98 -0.71 -3.61% -42.73%

Precio Día Año
DE40 12614 193.32 1.56% -19.62%