HeidelbergCement - Precio De Mercado

Precio De Mercado
93.14
Cambio Diario
-1.36 -1.44%
Mensual
-0.68%
Anual
32.91%
Q2 Expectativa
100.14
Precio Día Año Fecha
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ACS Grupo ACS 38.22 -0.06 -0.16% 21.84% 2024-04-19
ADP Aeroports de Paris 118.20 -0.70 -0.59% -13.22% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
BDEV Barratt Developments 441.50 -4.80 -1.08% -8.44% 2024-04-19
BKG Berkeley 4,542.00 -78.00 -1.69% 5.21% 2024-04-19
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 2024-04-19
CRH CRH 6,252.00 -14.00 -0.22% 56.81% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
GET Getlink SE 15.55 0.02 0.13% -0.73% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
KSP Kingspan 81.25 0.30 0.37% 32.98% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
MLM Martin Marietta Materials 576.05 -10.24 -1.75% 61.58% 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PSN Persimmon 1,286.00 -5.50 -0.43% 2.96% 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SKG Smurfit Kappa 3,518.00 34.00 0.98% 18.53% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TW Taylor Wimpey 130.75 -1.15 -0.87% 7.70% 2024-04-19
VMC Vulcan Materials 253.38 -1.45 -0.57% 46.94% 2024-04-19
WIE Wienerberger 32.76 -0.50 -1.50% 21.15% 2024-04-19

Precio Día Año Fecha
DAX DE40 17762 -100.04 -0.56% 12.44% 2024-04-19