HeidelbergCement - Precio De Mercado

Precio De Mercado
180.55
Cambio Diario
0.60 0.33%
Mensual
-4.29%
Anual
88.43%
Q2 Expectativa
175.05

Precio Chg Día Año Fecha
Anglo American 2,119.25 -9.75 -0.46% -11.29% 2025-06-18
ABB 47.82 -0.91 -1.87% -6.53% 2025-06-18
Grupo ACS 56.08 -0.48 -0.84% 41.53% 2025-06-18
Aeroports de Paris 106.80 -2.60 -2.38% -7.77% 2025-06-17
Aena 232.00 -1.20 -0.51% 25.47% 2025-06-18
Ashtead 4,555.00 -9.00 -0.20% -15.96% 2025-06-18
Barratt Redrow 463.60 -6.00 -1.28% -3.80% 2025-06-18
Berkeley 4,222.00 -58.00 -1.36% -12.50% 2025-06-18
Buzzi Unicem 45.04 -0.22 -0.49% 16.02% 2025-06-18
CRH 6,678.00 -32.00 -0.48% 9.22% 2025-06-17
Vinci 124.55 -0.70 -0.56% 23.93% 2025-06-18
DSV 1,574.50 -29.00 -1.81% 45.52% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Ferrovial 44.30 -0.36 -0.81% 21.84% 2025-06-18
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Eiffage 117.50 -1.10 -0.93% 33.22% 2025-06-17
Geberit 626.80 -9.00 -1.42% 15.31% 2025-06-18
Getlink SE 16.35 -0.06 -0.37% 4.51% 2025-06-17
HeidelbergCement 180.55 0.60 0.33% 88.43% 2025-06-18
Kingspan 74.70 -2.75 -3.55% -8.68% 2025-06-17
Holcim 94.22 -0.38 -0.40% 16.49% 2025-06-18
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Mondi 1,182.00 -0.50 -0.04% -19.78% 2025-06-18
MTU Aero Engines AG 359.60 11.10 3.19% 59.82% 2025-06-18
Philips 19.42 -0.08 -0.41% -19.42% 2025-06-18
Persimmon 1,369.50 -6.50 -0.47% -2.49% 2025-06-18
Saint-Gobain 97.09 -1.05 -1.07% 30.01% 2025-06-18
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
Smurfit Westrock 3,205.00 11.00 0.34% -10.42% 2025-06-17
Schneider Electric 221.55 -0.40 -0.18% -2.66% 2025-06-18
Titan Cement International 38.60 -0.55 -1.40% 29.97% 2025-06-17
Thyssenkrupp 8.85 0.18 2.05% 106.34% 2025-06-17
Taylor Wimpey 120.85 -0.25 -0.21% -18.01% 2025-06-18
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Wienerberger 31.96 0 0% -6.06% 2025-06-17

Precio Día Año Fecha
DE40 23448 13.55 0.06% 29.78% 2025-06-18
EU600 542 -0.20 -0.04% 5.43% 2025-06-18