HeidelbergCement - Precio De Mercado

Precio De Mercado
166.75
Cambio Diario
7.75 4.87%
Mensual
-5.55%
Anual
74.24%
Q2 Expectativa
150.78


Precio Chg Día Año Fecha
Anglo American 2,023.50 36.70 1.85% -3.41% 2025-04-15
ABB 42.00 0.63 1.52% 1.33% 2025-04-15
Grupo ACS 51.18 0.83 1.64% 34.18% 2025-04-15
Aeroports de Paris 101.00 2.15 2.18% -13.75% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Ashtead 3,967.00 28.00 0.71% -29.86% 2025-04-15
Barratt Redrow 424.60 7.90 1.90% -5.14% 2025-04-15
Berkeley 3,853.00 61.00 1.61% -11.88% 2025-04-15
Buzzi Unicem 46.92 2.00 4.45% 36.71% 2025-04-15
CRH 6,522.00 -44.00 -0.67% 1.81% 2025-04-15
Vinci 117.90 2.15 1.86% 5.31% 2025-04-15
DSV 1,229.00 78.00 6.78% 10.62% 2025-04-15
Eagle Materials 228.25 1.30 0.57% -8.69% 2025-04-15
Ferrovial 39.56 0.47 1.20% 17.74% 2025-04-15
Ferguson 12,500.00 -150.00 -1.19% -27.16% 2025-04-15
Eiffage 111.10 2.60 2.40% 13.60% 2025-04-15
Geberit 558.80 11.00 2.01% 11.85% 2025-04-15
Getlink SE 15.96 0.07 0.44% 4.83% 2025-04-15
HeidelbergCement 166.75 7.75 4.87% 74.24% 2025-04-15
Kingspan 74.45 1.85 2.55% -9.26% 2025-04-15
Holcim 88.76 2.30 2.66% 13.79% 2025-04-15
Martin Marietta Materials 506.64 3.41 0.68% -14.86% 2025-04-15
Mondi 1,107.50 4.00 0.36% -19.54% 2025-04-15
MTU Aero Engines AG 274.15 -1.55 -0.56% 28.95% 2025-04-15
Philips 21.19 0.16 0.76% 10.60% 2025-04-15
Persimmon 1,170.00 30.50 2.68% -7.87% 2025-04-15
Saint-Gobain 89.80 4.56 5.35% 27.02% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Smurfit Westrock 3,164.00 20.00 0.64% -7.70% 2025-04-15
Schneider Electric 209.75 7.25 3.58% 0.50% 2025-04-15
Titan Cement International 40.15 -0.10 -0.25% 53.24% 2025-04-15
Thyssenkrupp 9.44 0.15 1.61% 103.98% 2025-04-15
Taylor Wimpey 109.03 2.98 2.81% -17.31% 2025-04-15
Vulcan Materials 246.65 3.15 1.29% -4.54% 2025-04-15
Wienerberger 30.14 0.52 1.76% -6.98% 2025-04-15

Precio Día Año Fecha
DE40 21314 359.17 1.71% 19.97% 2025-04-15
EU600 507 7.45 1.49% 1.83% 2025-04-15