HeidelbergCement - Precio De Mercado

Precio De Mercado
199.70
Cambio Diario
5.70 2.94%
Mensual
10.67%
Anual
100.34%
Q3 Expectativa
188.41

Precio Chg Día Año Fecha
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Aeroports de Paris 106.50 0.30 0.28% -9.13% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Barratt Redrow 421.20 -1.80 -0.43% -16.40% 2025-07-07
Berkeley 3,588.00 2.00 0.06% -22.38% 2025-07-07
Buzzi Unicem 48.26 2.18 4.73% 30.08% 2025-07-07
CRH 6,924.00 -20.00 -0.29% 19.38% 2025-07-07
Vinci 125.30 1.05 0.85% 18.60% 2025-07-07
DSV 1,535.50 30.50 2.03% 32.43% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Eiffage 117.50 0.75 0.64% 27.22% 2025-07-07
Geberit 609.30 -0.90 -0.15% 13.04% 2025-07-07
Getlink SE 16.11 -0.09 -0.56% 0.75% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Kingspan 71.00 0.10 0.14% -15.17% 2025-07-07
Holcim 60.74 1.38 2.32% -25.71% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 4.59% 2025-07-07
Mondi 1,179.00 -20.00 -1.67% -23.29% 2025-07-07
MTU Aero Engines AG 376.00 4.70 1.27% 48.21% 2025-07-07
Philips 20.51 0.22 1.08% -15.56% 2025-07-07
Persimmon 1,197.00 -13.00 -1.07% -18.63% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Smurfit Westrock 3,430.00 27.00 0.79% -5.04% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Titan Cement International 37.25 -0.15 -0.40% 26.49% 2025-07-07
Thyssenkrupp 9.87 0.66 7.19% 140.80% 2025-07-07
Taylor Wimpey 111.90 -1.15 -1.02% -27.53% 2025-07-07
Vulcan Materials 266.65 0.41 0.15% 10.32% 2025-07-07
Wienerberger 29.95 0.03 0.10% -6.23% 2025-07-07

Precio Día Año Fecha
DE40 24006 286.22 1.20% 29.96% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07