Precio De Mercado
115.39
Cambio Diario
5.33 4.84%
Mensual
-10.49%
Anual
16.82%
Q2 Expectativa
128.39
Precio Chg Día Año Fecha
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 83.64 0.79 0.95% 22.00% 2024-04-26
AWI Armstrong World Industries 117.14 1.38 1.19% 76.86% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 404.15 22.12 5.79% 90.12% 2024-04-26
DHI DR Horton 147.17 2.93 2.03% 35.84% 2024-04-26
EXP Eagle Materials 257.07 3.14 1.24% 79.12% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.49 0.18 0.56% 77.28% 2024-04-26
HD Home Depot 334.92 3.05 0.92% 16.26% 2024-04-26
IBP Installed Building Products 241.16 5.94 2.53% 103.73% 2024-04-26
KBH Kb Home 65.89 1.62 2.52% 60.39% 2024-04-26
LEG Leggett & Platt 18.10 0.10 0.53% -41.63% 2024-04-26
LEN Lennar 156.54 3.85 2.52% 40.14% 2024-04-26
LOW Lowe's Companies 233.01 2.94 1.28% 16.04% 2024-04-26
MAS Masco 70.15 0.30 0.42% 32.63% 2024-04-26
MHK Mohawk Industries 115.39 5.33 4.84% 16.82% 2024-04-26
MLM Martin Marietta Materials 603.13 4.96 0.83% 68.45% 2024-04-26
MTH Meritage Homes 173.20 8.13 4.93% 42.14% 2024-04-26
NVR NVR 7,751.10 6.83 0.09% 33.65% 2024-04-26
OC Owens Corning 169.71 4.67 2.83% 72.21% 2024-04-26
PHM PulteGroup 114.12 2.70 2.42% 72.20% 2024-04-26
SHW Sherwin-Williams 309.30 4.05 1.33% 32.92% 2024-04-26
SWK Stanley Black & Decker 90.18 1.14 1.28% 9.51% 2024-04-26
TMHC Taylor Morrison Home 57.65 1.37 2.43% 47.58% 2024-04-26
TOL Toll Brothers 120.43 3.07 2.62% 96.27% 2024-04-26
TPH Tri Pointe Homes 38.26 1.44 3.91% 46.82% 2024-04-26
TREX Trex 91.19 1.78 1.99% 74.79% 2024-04-26
TTC Toro 87.41 0.69 0.80% -13.60% 2024-04-26
VMC Vulcan Materials 260.36 1.55 0.60% 50.51% 2024-04-26
WHR Whirlpool 95.81 0.79 0.83% -29.23% 2024-04-26

Precio Día Año Fecha
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26
MID US400 2905 18.38 0.64% 19.55% 2024-04-26