Precio De Mercado
596.76
Cambio Diario
0.49 0.08%
Mensual
11.93%
Anual
83.70%
Q1 Expectativa
573.72
Precio Día Año Fecha
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CRH CRH 6,602.00 18.00 0.27% 64.39% 2024-03-18
CRH CRH 84.28 0.88 1.06% 70.88% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.14% -11.75% 2024-03-15
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
USLM United States Lime Minerals 288.78 -2.51 -0.86% 88.96% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18

Precio Día Año Fecha
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18