Meritage Homes - Precio De Mercado


Precio Chg Día Año Fecha
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Century Communities 59.11 -0.52 -0.87% -42.54% 2025-07-28
Cavco Industries 414.52 -2.95 -0.71% -0.77% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Helen Of Troy 23.48 -0.63 -2.61% -61.27% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.96 -0.62 -1.08% -46.74% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
M Fi Homes 123.34 1.15 0.94% -26.00% 2025-07-28
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Tri Pointe Homes 31.64 0.05 0.16% -31.26% 2025-07-28
Somnigroup International 74.77 0.05 0.07% 43.51% 2025-07-28
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

Precio Día Año Fecha
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28