Stanley Black & Decker - Precio De Mercado

Precio De Mercado
75.45
Cambio Diario
1.39 1.88%
Mensual
8.45%
Anual
-22.53%
Q3 Expectativa
72.93

Precio Chg Día Año Fecha
Techtronic Industries 101.60 -1.40 -1.36% -1.74% 2025-08-18
AGCO 112.25 0.87 0.78% 26.99% 2025-08-15
Atlas Copco 147.95 -0.85 -0.57% -19.46% 2025-08-18
Enerpac Tool Group 41.76 -0.02 -0.05% 3.85% 2025-08-15
Carrier Global 65.40 -0.36 -0.55% -3.40% 2025-08-15
Cognex 43.00 0.30 0.70% 8.67% 2025-08-18
Cummins 401.30 1.88 0.47% 33.29% 2025-08-18
Deere & Company 489.92 1.12 0.23% 31.58% 2025-08-18
DR Horton 167.06 1.44 0.87% -7.92% 2025-08-18
Danaher 211.41 0.48 0.23% -22.02% 2025-08-18
Dover 177.50 0.96 0.54% -2.20% 2025-08-18
Emerson Electric 131.50 -0.25 -0.19% 26.66% 2025-08-18
Eaton 352.98 2.15 0.61% 18.93% 2025-08-18
Fastenal 49.10 0.22 0.45% 47.59% 2025-08-18
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Fortive 48.08 -0.08 -0.17% -31.84% 2025-08-18
General Electric Aerospace 268.33 0.48 0.18% 57.15% 2025-08-18
Grainger 973.15 3.22 0.33% 1.54% 2025-08-18
Honeywell International 216.47 -0.30 -0.14% 8.76% 2025-08-18
Hubbell 427.65 -10.02 -2.29% 14.40% 2025-08-15
Ingersoll Rand 79.03 0.71 0.91% -13.12% 2025-08-18
Illinois Tool Works 260.23 1.59 0.61% 7.31% 2025-08-18
Johnson Controls 105.62 2.10 2.03% 49.91% 2025-08-18
Kb Home 62.88 -0.15 -0.24% -20.68% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Lennar 132.31 0.36 0.27% -24.63% 2025-08-18
Lennox International 599.98 8.32 1.41% 5.39% 2025-08-18
Masco 73.55 0.03 0.04% -3.98% 2025-08-18
Mohawk Industries 128.04 -0.04 -0.03% -14.20% 2025-08-18
3M 153.39 1.00 0.66% 20.75% 2025-08-18
Newell Brands 5.90 0.44 8.06% -19.51% 2025-08-18
Owens Corning 150.57 0.30 0.20% -5.65% 2025-08-18
Otis Worldwide 87.84 0.41 0.47% -4.65% 2025-08-18
Parker-Hannifin 736.41 6.45 0.88% 25.74% 2025-08-18
PulteGroup 129.30 0.61 0.47% 3.34% 2025-08-18
Rockwell Automation 341.63 -0.65 -0.19% 28.92% 2025-08-18
Sherwin-Williams 361.56 -2.84 -0.78% 1.68% 2025-08-18
Snap-On 323.27 -2.74 -0.84% 16.62% 2025-08-18
Stanley Black & Decker 75.45 1.39 1.88% -22.53% 2025-08-18
Timken 76.23 0.23 0.30% -8.17% 2025-08-18
Toll Brothers 131.68 1.18 0.90% 1.82% 2025-08-18
Toro 76.95 0.09 0.11% -14.16% 2025-08-18
United Rentals 915.00 6.12 0.67% 28.07% 2025-08-18
Wesco International 207.30 1.08 0.52% 31.92% 2025-08-18
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15

Precio Día Año Fecha
US500 6454 4.25 0.07% 15.08% 2025-08-18