SWK

216.10

Cambio Diario:

2.96%

Anual:

106.89%

Precio Día Año
Techtronic Industries Co Ltd 134.50 -14.10 -9.49% 110.82%
AGCO 144.99 1.45 1.01% 217.96%
Allegion 139.21 3.82 2.82% 48.78%
Atlas Copco 509.80 0.80 0.16% 47.38%
Actuant 27.63 1.11 4.19% 90.55%
Beacon Roofing Supply 57.54 0.89 1.57% 201.73%
Carrier Global Corp 42.43 -2.07 -4.65% 158.09%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Cummins 262.93 5.26 2.04% 69.08%
Diebold 12.73 0.23 1.84% 176.74%
Deere & Company 378.11 4.48 1.20% 198.19%
DR Horton 94.97 2.62 2.84% 105.74%
Danaher 252.67 2.39 0.95% 56.30%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Eaton 145.80 2.11 1.47% 94.63%
Fastenal 53.24 1.24 2.38% 37.64%
Fortune Brands Home Security 107.36 3.64 3.51% 108.34%
Fortive Corp 69.47 1.09 1.59% 24.59%
General Electric 12.97 0.15 1.17% 127.54%
Grainger 465.10 10.90 2.40% 67.89%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.48 3.58 1.63% 75.11%
Hubbell 188.78 -7.05 -3.60% 65.15%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Johnson Controls 64.31 1.24 1.97% 124.94%
Kb Home 45.94 1.75 3.96% 87.36%
Kennametal 41.21 1.03 2.56% 86.47%
Lennar 98.71 2.58 2.68% 102.48%
Lennox International 347.93 11.87 3.53% 88.69%
Masco 63.77 1.65 2.66% 54.07%
Mohawk Industries 218.97 9.48 4.53% 188.27%
3M 203.41 4.54 2.28% 49.58%
Newell Rubbermaid 28.58 0.53 1.87% 146.38%
Owens Corning 103.85 4.03 4.04% 156.42%
Otis Worldwide Corp 76.13 -1.49 -1.92% 57.91%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
PulteGroup 58.06 2.65 4.78% 110.44%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Sherwin-Williams 285.81 5.97 2.13% -47.61%
Snap-On 252.98 7.50 3.06% 104.20%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
Timken 88.88 2.55 2.95% 140.87%
Toll Brothers 61.73 2.31 3.89% 151.86%
Toro 112.66 2.29 2.07% 84.39%
United Rentals 333.06 3.77 1.14% 186.97%
Wesco International 107.83 5.92 5.80% 330.63%
Whirlpool 246.20 6.20 2.58% 128.05%

Precio Día Año
US500 4117 49.46 1.22% 44.33%