Precio De Mercado
397.30
Cambio Diario
-2.01 -0.50%
Mensual
3.26%
Anual
15.85%
Q1 Expectativa
395.37
Precio Día Año Fecha
AMWD American Woodmark 95.19 0.43 0.45% 87.09% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BXC Bluelinx 117.12 0.86 0.74% 58.51% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
CX Cemex 8.31 -0.06 -0.72% 70.99% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
GIII G-III Apparel 26.34 0.15 0.57% 75.60% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MPX Marine Products 10.38 -0.11 -1.05% -14.64% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
SYX Global Industrial 44.53 0.08 0.18% 79.85% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
TTS Tile Shop Hldgs 6.61 0.08 1.23% 42.76% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WEYS Weyco 29.01 -0.69 -2.32% 21.03% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19