Pool - Precio De Mercado


Precio Chg Día Año Fecha
American Woodmark 50.27 -0.22 -0.44% -36.28% 2025-06-18
Apogee Enterprises 37.58 -0.33 -0.87% -38.13% 2025-06-18
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Boise Cascade 83.96 -0.10 -0.12% -31.58% 2025-06-18
Berkeley 4,148.00 -12.00 -0.29% -9.44% 2025-06-19
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Cemex 6.86 0.05 0.73% 7.36% 2025-06-18
Eagle Materials 195.54 1.86 0.96% -9.81% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Quanex Building Products 18.68 0.15 0.81% -35.27% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Pool 285.00 -0.50 -0.18% -14.50% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5933 -1.85 -0.03% 8.40% 2025-06-19