Pool - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
ALLE	Allegion	114.41	-1.87	-1.61%	-10.97%	2021-01-15
AMWD	American Woodmark	96.66	-0.76	-0.78%	-14.35%	2021-01-15
APOG	Apogee Enterprises	36.79	-0.69	-1.84%	7.20%	2021-01-15
AWI	Armstrong World Industries	83.76	-0.76	-0.90%	-17.86%	2021-01-16
BCC	Boise Cascade	48.66	-1.02	-2.05%	26.26%	2021-01-16
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BKG	Berkeley Group	4,467.00	0	0%	-13.13%	2021-01-18
BXC	Bluelinx	36.23	-1.44	-3.82%	151.77%	2021-01-16
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.68%	2021-01-16
CX	Cemex Sab De Cv	6.38	0.20	3.24%	62.76%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	20.85%	2021-01-16
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
GIII	G-III Apparel	27.55	-0.44	-1.57%	-8.96%	2021-01-15
GWW	Grainger	388.66	5.26	1.37%	14.26%	2021-01-16
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
LII	Lennox International	281.23	-3.33	-1.17%	13.66%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.26%	2021-01-16
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MPX	Marine Products	15.74	-0.27	-1.69%	13.65%	2021-01-15
MSM	MSC Industrial Direct	83.79	0.58	0.70%	6.82%	2021-01-15
NX	Quanex Building Products	25.57	-0.86	-3.25%	43.01%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	26.38%	2021-01-16
POOL	Pool	359.40	-7.30	-1.99%	64.52%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SPWH	Sportsman's Warehouse	17.59	-0.13	-0.73%	169.79%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
SYX	Systemax	38.79	-0.02	-0.05%	51.41%	2021-01-15
TREX	Trex	91.15	-0.83	-0.90%	-6.88%	2021-01-16
TTS	Tile Shop Hldgs	4.35	0.06	1.40%	314.29%	2021-01-15
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	50.97%	2021-01-16
UNS	Uni-select	7.47	-0.08	-1.06%	-38.67%	2021-01-18
VMC	Vulcan Materials	160.92	0.30	0.19%	14.04%	2021-01-16
WEYS	Weyco	17.62	-0.42	-2.33%	-24.83%	2021-01-15
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15
WSO	Watsco	236.98	4.10	1.76%	34.65%	2021-01-15

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

POOL:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20815	0.0005	0.04%
GBPUSD	1.35849	0.0006	0.04%
AUDUSD	0.76911	0.0007	0.09%
NZDUSD	0.71208	0.0008	0.11%
USDJPY	103.69	0.0030	0.00%
USDCNY	6.49361	0.0027	-0.04%
USDCHF	0.89075	0.0003	-0.03%
USDCAD	1.27453	0.0005	-0.04%
USDMXN	19.6860	0.0162	-0.08%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.741	0.0315	-0.03%
BTCUSD	36,678.53	62	0.17%
[+]

	Real	Chg	%Chg
Dow Jones	30,916	84	0.27%
S&P 500	3,782.81	7	0.17%
NASDAQ 100	12,851	29	0.23%
NIKKEI 225	28,515	273	0.97%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,726	63	0.95%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3000	0.21	0.40%
Brent	55.0000	0.25	0.46%
Natural gas	2.6520	0.02	0.72%
Gasoline	1.5239	0.00	0.02%
Heating oil	1.5894	0.00	-0.22%
Gold	1,836.49	9.90	0.54%
Silver	24.974	0.02	-0.09%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	2.75	0.19%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.47	0.005	0.03%
Belgium	-0.37	0.004	0.00%
Netherlands	-0.48	0.063	0.06%
France	-0.30	0.021	0.02%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]