Kb Home

KBH

34.30

Cambio Diario:

-0.65 -1.86%

Cambio Anual:

66.67%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
HOV	Hovnanian	21.30		-0.27	-1.25%	1,577.17%	239M	2019-11-21
MDC	MDC	38.25		-1.05	-2.67%	30.86%	1.82B	2019-11-21
LEN	Lennar	58.90		-0.83	-1.39%	37.81%	16.4B	2019-11-21
PHM	PulteGroup	38.92		-0.72	-1.82%	50.15%	7.25B	2019-11-21
DHI	DR Horton	54.04		-0.53	-0.97%	50.91%	16B	2019-11-21
NVR	NVR	3,632.19		-25.11	-0.69%	46.12%	9.27B	2019-11-20
MHO	M Fi Homes	43.63		0.26	0.60%	80.07%	703M	2019-11-20
WLH	William Lyon Homes	20.81		-0.14	-0.67%	68.23%	645M	2019-11-21
KBH	Kb Home	34.30		-0.65	-1.86%	66.67%	2.21B	2019-11-21

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20
RTY	Russell 2000	1585		-5.79	-0.36%	6.53%	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10585	0.0020	-0.18%
GBPUSD	1.28975	0.0028	-0.21%
AUDUSD	0.67859	0.0014	-0.21%
NZDUSD	0.64027	0.0008	-0.13%
USDJPY	108.63	0.1080	0.10%
USDCNY	7.03401	0.0116	-0.16%
USDCHF	0.99322	0.0027	0.27%
USDCAD	1.32799	0.0027	-0.20%
USDMXN	19.4068	0.0794	-0.41%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.6999	0.1977	-0.31%
DXY	98.000	0.0661	0.07%
BTCUSD	7,575.65	513	-6.34%
[+]

	Real	Chg	%Chg
Dow Jones	27,788	18	-0.06%
S&P 500	3,105	2	-0.06%
NASDAQ 100	8,263	12	-0.14%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,249	17	-0.23%
DAX	13,158	18	-0.14%
CAC 40	5,889	12	-0.20%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,979	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
Poland	2.09	0.210	0.20%
[+]

	Real	Chg	%Chg
Crude Oil	58.5453	1.33	2.32%
Brent	63.7474	1.49	2.39%
Natural gas	2.5852	0.01	0.51%
Gasoline	1.7056	0.05	2.80%
Heating oil	1.9426	0.05	2.40%
Gold	1,465.42	8.85	-0.60%
Silver	17.0626	0.11	-0.66%
Copper	2.6188	0.02	-0.78%
Soybeans	902.0673	2.17	-0.24%
Wheat	510.7657	3.54	-0.69%
Live Cattle	119.2737	0.22	0.19%
Cotton	61.73	0.51	-0.82%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]