Kb Home - Precio De Mercado


Precio Chg Día Año Fecha
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Century Communities 59.11 -0.52 -0.87% -42.54% 2025-07-28
Cavco Industries 413.08 -1.44 -0.35% -1.12% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
M Fi Homes 123.34 1.15 0.94% -26.00% 2025-07-28
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Potlatch 41.72 1.16 2.86% -3.74% 2025-07-29
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sherwin-Williams 335.22 -0.94 -0.28% -4.76% 2025-07-29
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Tri Pointe Homes 31.64 0.05 0.16% -31.26% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Precio Día Año Fecha
US2000 2254 -2.73 -0.12% 0.48% 2025-07-29
US400 3212 1.04 0.03% 4.28% 2025-07-29