KBH

35.60

Cambio Diario:

0.96%

Anual:

-2.57%

Precio Día Año
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 42.59 -0.62 -1.43% 17.33%
Builders Firstsource 41.15 0.93 2.31% 52.24%
Beazer Homes USA 15.51 -0.06 -0.39% 0.78%
Century Communities 44.75 0.55 1.24% 51.49%
Cavco Industries 192.65 5.92 3.17% -8.94%
DR Horton 69.97 0.99 1.43% 26.35%
Fortune Brands Home Security 88.69 -0.61 -0.68% 27.43%
Forestar 22.05 0.11 0.50% 1.15%
Hovnanian 35.15 0.69 2.00% 33.04%
Installed Building Products 111.13 -0.64 -0.57% 48.27%
Kb Home 35.60 0.34 0.96% -2.57%
Lennar 76.55 1.59 2.12% 21.14%
LGI Homes 100.63 2.62 2.67% 27.48%
Masco 55.85 -0.74 -1.31% 14.21%
MDC 48.30 0.80 1.68% 13.94%
Mohawk Industries 148.77 -2.96 -1.95% 5.77%
M Fi Homes 45.44 0.71 1.59% 0.91%
Meritage Homes 82.54 0.53 0.65% 24.55%
NVR 4,020.35 52.38 1.32% 3.87%
New Home 5.49 0.04 0.73% 12.27%
Owens Corning 82.61 -0.80 -0.96% 27.56%
Potlatch 49.96 -0.29 -0.58% 10.87%
PGT 22.74 0.18 0.80% 42.13%
PulteGroup 42.97 0.57 1.34% 3.14%
Rayonier 30.98 0.07 0.23% -5.03%
Sherwin-Williams 722.85 5.26 0.73% 23.57%
Stanley Black & Decker 172.13 -0.95 -0.55% 0.96%
Taylor Morrison Home 24.89 0.21 0.85% 0.65%
Toll Brothers 44.51 0.12 0.27% -0.29%
Tri Pointe Homes 18.06 0.38 2.15% 9.79%
Vulcan Materials 160.34 -0.28 -0.17% 14.64%
Whirlpool 193.32 0.45 0.23% 25.40%
Advanced Drainage Systems 89.64 -1.12 -1.23% 117.26%
Weyerhaeuser 32.33 -0.33 -1.01% 3.29%

Precio Día Año
Russell 2000 2135 -20.08 -0.93% 25.22%
S&P MidCap 400 2429 -19.36 -0.79% 15.65%