Toll Brothers - Precio De Mercado


Precio Chg Día Año Fecha
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Berkeley 3,692.00 22.00 0.60% -22.84% 2025-07-23
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Century Communities 63.72 5.03 8.57% -35.88% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Forestar 23.89 1.81 8.20% -25.11% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
M Fi Homes 123.33 9.05 7.92% -20.79% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Meritage Homes 75.37 5.42 7.75% -23.73% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Taylor Morrison Home 66.82 4.65 7.48% 1.35% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Tri Pointe Homes 35.29 2.38 7.23% -24.25% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Precio Día Año Fecha
US400 3192 40.91 1.30% 4.36% 2025-07-22