Precio De Mercado
126.96
Cambio Diario
2.37 1.90%
Mensual
12.84%
Anual
12.77%
Q1 Expectativa
119.48
Precio Día Año Fecha
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
ALSN Allison Transmission 80.72 -0.08 -0.10% 81.03% 2024-03-28
AOS A.O. Smith 89.14 0.29 0.32% 29.33% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CARR Carrier Global 57.74 0.06 0.10% 27.24% 2024-03-28
CAT Caterpillar 365.36 0.71 0.20% 63.84% 2024-03-28
CMI Cummins 294.55 -0.15 -0.05% 26.57% 2024-03-28
DE Deere & Company 409.43 0.29 0.07% 2.16% 2024-03-28
EMR Emerson Electric 113.57 0.12 0.10% 33.70% 2024-03-28
ENPH Enphase Energy 120.04 0.24 0.20% -41.14% 2024-03-28
ETN Eaton 314.33 -0.07 -0.02% 87.51% 2024-03-28
EXP Eagle Materials 270.84 1.71 0.64% 87.89% 2024-03-28
FAST Fastenal 77.56 0.28 0.36% 46.42% 2024-03-28
FSLR First Solar 167.75 0.30 0.18% -22.10% 2024-03-28
GGG Graco 94.33 0.16 0.16% 33.93% 2024-03-28
GNRC Generac 126.96 2.37 1.90% 12.77% 2024-03-28
GWW Grainger 1,022.00 1.83 0.18% 51.40% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.41 0.42 1.50% 7.01% 2024-03-28
IEX IDEX 244.46 -0.63 -0.26% 8.13% 2024-03-28
ITRI Itron 91.71 0.17 0.19% 73.36% 2024-03-28
ITT ITT 136.88 0.03 0.02% 63.13% 2024-03-28
ITW Illinois Tool Works 268.27 0.06 0.02% 12.04% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
MSM MSC Industrial Direct 98.12 -1.40 -1.41% 19.14% 2024-03-28
MTW Manitowoc 14.11 0.09 0.64% -14.43% 2024-03-28
NDSN Nordson 273.60 -0.14 -0.05% 26.07% 2024-03-28
OSK Oshkosh 123.52 -0.03 -0.02% 57.79% 2024-03-28
RBC Regal Rexnord 178.16 -0.18 -0.10% 26.83% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
TEX Terex 64.58 0.06 0.09% 37.38% 2024-03-28
TRMB Trimble Navigation 63.39 0.09 0.14% 23.23% 2024-03-28
URI United Rentals 720.85 0.70 0.10% 87.67% 2024-03-28
WCC Wesco International 171.20 0.35 0.20% 15.21% 2024-03-28
WTS Watts Water Technologies 210.69 -0.88 -0.42% 29.87% 2024-03-28

Precio Día Año Fecha
RTY US2000 2127 12.95 0.61% 20.08% 2024-03-28
MID US400 3052 17.40 0.57% 23.93% 2024-03-28
SPX US500 5260 11.87 0.23% 30.60% 2024-03-28