Precio De Mercado
111.91
Cambio Diario
0.03 0.03%
Mensual
-2.17%
Anual
0.18%
Q1 Expectativa
111.73
Precio Día Año Fecha
7267 Honda Motor 1,864.00 33.50 1.83% 69.04% 2024-03-19
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ATCOA Atlas Copco 182.20 0.20 0.11% 47.46% 2024-03-19
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5134 32.33 0.63% 29.93% 2024-03-19