Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
JPMorgan Chase - Precio De Mercado
Gráfica
Quotes
JPM
154.09
Cambio Diario:
-1.86
-1.19%
Anual:
61.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALLY
Ally Financial
46.96
-1.09
-2.27%
209.86%
2021-04-13
APO
Apollo Global Management
47.37
-0.19
-0.40%
30.28%
2021-04-13
AXP
American Express
145.99
-1.58
-1.07%
65.17%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BARC
Barclays
185.36
-1.46
-0.78%
113.06%
2021-04-14
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
BK
Bank Of New York Mellon
48.34
-0.75
-1.53%
33.02%
2021-04-13
BLK
BlackRock
802.49
-5.49
-0.68%
75.20%
2021-04-13
BNP
BNP Paribas
51.20
-0.44
-0.85%
98.30%
2021-04-14
BX
Blackstone
78.39
1.02
1.32%
62.97%
2021-04-13
C
Citigroup
72.06
-0.63
-0.87%
58.65%
2021-04-13
CFG
Citizens Financial
44.78
-1.14
-2.48%
120.59%
2021-04-13
CG
Carlyle
38.42
0.42
1.09%
60.00%
2021-04-13
CMA
Comerica
70.58
-1.67
-2.31%
128.49%
2021-04-13
COF
Capital One Financial
132.67
-1.57
-1.17%
139.74%
2021-04-13
CSGN
Credit Suisse
9.63
-0.18
-1.85%
14.64%
2021-04-14
DBK
Deutsche Bank
10.22
-0.06
-0.55%
64.54%
2021-04-14
DFS
Discover Financial Services
99.79
-0.66
-0.66%
180.86%
2021-04-13
EVR
Evercore Partners
132.22
-2.56
-1.90%
149.57%
2021-04-13
FITB
Fifth Third Bancorp
38.22
-0.63
-1.62%
122.86%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
GS
Goldman Sachs
327.68
-4.16
-1.25%
83.85%
2021-04-13
HBAN
Huntington Bancshares
16.14
-0.34
-2.06%
92.14%
2021-04-13
HSBA
HSBC Holdings
429.15
2.25
0.53%
5.16%
2021-04-14
INGA
ING Groep
10.31
0.05
0.48%
120.75%
2021-04-14
IVZ
Invesco
25.91
-0.80
-3.00%
164.12%
2021-04-13
JPM
JPMorgan Chase
154.09
-1.86
-1.19%
61.35%
2021-04-13
KEY
KEY
20.48
-0.36
-1.73%
83.84%
2021-04-13
KKR
KKR & Co LP
52.03
0.02
0.04%
114.96%
2021-04-13
LAZ
Lazard
44.49
-1.97
-4.24%
68.91%
2021-04-13
MA
Mastercard
378.13
-1.71
-0.45%
39.68%
2021-04-13
MC
Moelis & Company
52.65
-1.70
-3.13%
81.05%
2021-04-13
MS
Morgan Stanley
79.53
-0.65
-0.81%
99.52%
2021-04-13
MTB
M&T Bank
154.52
-1.70
-1.09%
41.27%
2021-04-13
NTRS
Northern
108.76
-1.20
-1.09%
30.42%
2021-04-13
PNC
PNC
177.62
-3.19
-1.76%
78.57%
2021-04-13
PYPL
PayPal
275.43
6.40
2.38%
151.05%
2021-04-13
RBS
Royal Bank
197.07
-1.13
-0.57%
71.44%
2021-04-14
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
RJF
Raymond James Financial
126.86
-1.34
-1.05%
89.34%
2021-04-13
SCHW
Charles Schwab
66.60
-1.11
-1.64%
83.93%
2021-04-13
SIVB
SVB Financial
498.14
-2.51
-0.50%
189.52%
2021-04-13
STT
State Street
85.75
-1.18
-1.36%
41.48%
2021-04-13
SYF
Synchrony Financial
41.46
-1.69
-3.92%
160.84%
2021-04-13
TROW
T. Rowe Price
176.93
-5.56
-3.05%
73.58%
2021-04-13
UBSG
UBS
14.30
-0.12
-0.83%
57.92%
2021-04-14
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
V
Visa
221.02
-0.45
-0.20%
26.57%
2021-04-13
WFC
Wells Fargo
39.79
-0.98
-2.40%
31.84%
2021-04-13
ZION
Zions Bancorporation
55.53
-1.05
-1.86%
87.98%
2021-04-13
Precio
Día
Año
Fecha
INDU
Dow Jones
33678
-68.13
-0.20%
43.29%
2021-04-14
SPX
S&P 500
4143
13.60
0.33%
48.85%
2021-04-14
JPM:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19560
0.0006
0.05%
GBPUSD
1.37835
0.0030
0.22%
AUDUSD
0.76773
0.0031
0.41%
NZDUSD
0.70929
0.0031
0.44%
USDJPY
109.03
0.0240
0.02%
USDCNY
6.54126
0.0014
-0.02%
USDCHF
0.92060
0.0002
-0.02%
USDCAD
1.25594
0.0021
0.17%
USDMXN
20.1132
0.0296
0.15%
USDINR
75.1790
0.0810
-0.11%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6734
0.2266
-0.30%
DXY
91.786
0.0658
-0.07%
BTCUSD
64,443.33
879
1.38%
[+]
Real
Chg
%Chg
Dow Jones
33,679
4
0.01%
S&P 500
4,143
2
0.04%
NASDAQ 100 CFD
13,983
3
-0.02%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,889
2
-0.02%
DAX
15,223
12
-0.08%
CAC 40
6,196
12
0.19%
FTSE MIB
24,496
105
-0.43%
IBEX 35
8,517
8
-0.10%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,561
35
0.98%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
60.9400
0.76
1.26%
Brent
64.4200
0.75
1.18%
Natural gas
2.6350
0.02
0.61%
Gasoline
1.9811
0.01
0.27%
Heating oil
1.8407
0.03
1.44%
Gold
1,744.99
1.16
0.07%
Silver
25.472
0.14
0.56%
Copper
4.0820
0.03
0.83%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.0000
5.25
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Real
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.001
0.00%
[+]