JPMorgan Chase - Precio De Mercado

JPM

167.83

Cambio Diario:

-2.08%

Anual:

73.85%

Precio Día Año
Ally Financial 47.30 -3.06 -6.08% 78.02%
Apollo Global Management 77.47 -2.29 -2.87% 99.20%
American Express 178.03 -2.92 -1.61% 94.36%
Bank Of America 47.04 -0.92 -1.92% 100.43%
Barclays 198.82 -0.64 -0.32% 89.97%
Truist Financial 63.01 -1.43 -2.22% 53.23%
Bank Of New York Mellon 58.45 -0.65 -1.10% 71.51%
BlackRock 917.27 -14.31 -1.54% 52.70%
BNP Paribas 57.02 -0.80 -1.38% 94.57%
Blackstone 136.49 -5.67 -3.99% 171.41%
Citigroup 70.31 -0.34 -0.48% 70.95%
Citizens Financial 47.61 -2.01 -4.05% 83.96%
Carlyle 55.12 -1.17 -2.08% 119.08%
Comerica 84.68 -2.94 -3.36% 100.81%
Capital One Financial 152.50 -12.35 -7.49% 111.60%
Credit Suisse 9.66 -0.12 -1.21% 6.04%
Deutsche Bank 11.03 -0.05 -0.45% 39.88%
Discover Financial Services 115.44 -7.58 -6.16% 84.62%
Evercore Partners 150.41 -10.60 -6.58% 92.27%
Fifth Third Bancorp 43.24 -1.55 -3.46% 92.69%
First Republic Bank 211.91 -3.79 -1.76% 71.17%
Goldman Sachs 410.99 -6.62 -1.59% 116.57%
Huntington Bancshares 15.97 -0.50 -3.04% 62.46%
HSBC Holdings 439.05 -5.65 -1.27% 35.51%
ING Groep 13.05 -0.06 -0.47% 126.72%
Invesco 24.94 -0.63 -2.46% 87.10%
JPMorgan Chase 167.83 -3.57 -2.08% 73.85%
KEY 23.29 -0.60 -2.51% 87.82%
KKR & Co LP 76.34 -0.21 -0.27% 119.56%
Lazard 51.05 -1.12 -2.15% 52.30%
Mastercard 335.72 -21.60 -6.05% 15.22%
Moelis & Company 68.56 -2.61 -3.67% 87.53%
Morgan Stanley 101.87 -1.60 -1.55% 114.15%
M&T Bank 149.11 -6.27 -4.04% 54.07%
Northern 121.07 -2.14 -1.74% 55.62%
PNC 212.91 -3.16 -1.46% 95.83%
PayPal 234.94 -8.06 -3.32% 22.17%
Royal Bank 231.80 -1.20 -0.52% 97.87%
Regions Financial 23.37 -0.71 -2.95% 83.58%
Raymond James Financial 99.87 -2.48 -2.42% 32.79%
Charles Schwab 81.15 -1.91 -2.30% 112.71%
SVB Financial 708.15 -37.17 -4.99% 154.24%
State Street 96.24 -2.03 -2.07% 64.57%
Synchrony Financial 46.68 -2.27 -4.64% 85.46%
T. Rowe Price 203.75 -5.36 -2.56% 48.57%
UBS 16.48 -0.13 -0.78% 55.99%
US Bancorp 60.28 -2.16 -3.46% 61.61%
Visa 215.78 -16.04 -6.92% 19.30%
Wells Fargo 50.05 -0.58 -1.15% 136.31%
Zions Bancorporation 62.88 -2.41 -3.69% 105.49%

Precio Día Año
US500 4557 -23.11 -0.51% 37.66%
US30 35523 -266.19 -0.74% 33.25%