JPMorgan - Precio De Mercado

Precio De Mercado
290.62
Cambio Diario
-0.91 -0.31%
Mensual
-0.12%
Anual
35.58%
Q3 Expectativa
286.07

Precio Chg Día Año Fecha
Ally Financial 38.27 -0.13 -0.34% -8.97% 2025-08-19
Apollo Global Management 137.08 -2.31 -1.66% 24.79% 2025-08-19
American Express 306.10 -0.95 -0.31% 20.96% 2025-08-19
Bank Of America 48.11 0.19 0.40% 24.35% 2025-08-19
Barclays 372.10 0.90 0.24% 64.65% 2025-08-19
Bank Of New York Mellon 101.08 -0.66 -0.65% 54.71% 2025-08-19
BlackRock 1,128.47 -7.65 -0.67% 31.12% 2025-08-19
BNP Paribas 82.86 0.57 0.69% 36.04% 2025-08-19
Blackstone 167.29 -1.93 -1.14% 25.91% 2025-08-19
Citigroup 93.73 -0.49 -0.52% 53.00% 2025-08-19
Citizens Financial 48.42 -0.12 -0.25% 17.41% 2025-08-19
Carlyle 62.58 -0.87 -1.37% 54.71% 2025-08-19
Comerica 67.58 -0.14 -0.21% 21.43% 2025-08-19
Capital One Financial 214.62 -1.58 -0.73% 51.87% 2025-08-19
Deutsche Bank 31.53 0.12 0.37% 126.54% 2025-08-19
Evercore Partners 301.83 -2.81 -0.92% 27.43% 2025-08-19
Fifth Third Bancorp 42.80 0.03 0.07% 5.32% 2025-08-19
Goldman Sachs 721.38 -9.58 -1.31% 45.12% 2025-08-19
Huntington Bancshares 16.62 -0.06 -0.36% 19.57% 2025-08-19
HSBC Holdings 944.70 4.80 0.51% 45.09% 2025-08-19
ING 21.35 0.18 0.83% 35.20% 2025-08-19
Invesco 20.83 -0.17 -0.81% 25.26% 2025-08-19
JPMorgan 290.62 -0.91 -0.31% 35.58% 2025-08-19
KeyCorp 18.15 -0.03 -0.17% 8.94% 2025-08-19
KKR 138.95 -2.25 -1.59% 17.11% 2025-08-19
Lazard 53.74 0.17 0.32% 13.11% 2025-08-19
Mastercard 585.51 1.37 0.23% 24.99% 2025-08-19
Moelis & Company 71.34 -0.28 -0.39% 12.79% 2025-08-19
Morgan Stanley 144.07 -0.71 -0.49% 43.08% 2025-08-19
M&T Bank 190.41 -0.26 -0.14% 17.46% 2025-08-19
Northern 127.36 0.31 0.24% 47.89% 2025-08-19
PNC 192.99 0.98 0.51% 11.21% 2025-08-19
PayPal 69.05 -0.48 -0.69% -3.91% 2025-08-19
Regions Financial 25.72 0.03 0.12% 17.63% 2025-08-19
Raymond James Financial 164.18 -0.18 -0.11% 42.14% 2025-08-19
Charles Schwab 95.76 -0.41 -0.43% 47.66% 2025-08-19
State Street 111.19 0 0% 38.12% 2025-08-19
Synchrony Financial 71.59 -0.20 -0.28% 51.90% 2025-08-19
TBC Bank Group 4,490.00 -10.00 -0.22% 47.45% 2025-08-19
T. Rowe Price 106.30 -0.34 -0.32% -2.02% 2025-08-19
UBS 32.13 0.03 0.09% 22.87% 2025-08-19
US Bancorp 46.21 0.10 0.22% 5.65% 2025-08-19
Visa 342.45 -0.29 -0.08% 27.92% 2025-08-19
Wells Fargo 77.53 0.09 0.12% 38.08% 2025-08-19
Zions Bancorporation 53.14 -0.13 -0.24% 14.58% 2025-08-19

Precio Día Año Fecha
US500 6404 -37.77 -0.59% 13.94% 2025-08-20
US30 44912 10.45 0.02% 9.83% 2025-08-20
US Bank Index 74 -0.20 -0.27% 29.89% 2025-08-19