JPMorgan - Precio De Mercado

Precio De Mercado
267.50
Cambio Diario
1.71 0.64%
Mensual
3.01%
Anual
33.98%
Q2 Expectativa
263.56

Precio Chg Día Año Fecha
Ally Financial 36.89 0.59 1.63% -4.53% 2025-06-09
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
American Express 302.69 -0.04 -0.01% 30.54% 2025-06-09
Bank Of America 45.17 0.16 0.36% 13.35% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Bank Of New York Mellon 90.40 0.05 0.06% 49.89% 2025-06-09
BlackRock 992.27 8.68 0.88% 29.05% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 140.36 -0.09 -0.06% 19.19% 2025-06-09
Citigroup 78.68 0.35 0.45% 27.33% 2025-06-09
Citizens Financial 41.64 0.22 0.52% 22.02% 2025-06-09
Carlyle 46.77 0.49 1.06% 14.91% 2025-06-09
Comerica 59.05 0.40 0.68% 22.93% 2025-06-09
Capital One Financial 199.41 1.10 0.55% 41.59% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 248.43 2.94 1.20% 28.99% 2025-06-09
Fifth Third Bancorp 39.75 0.34 0.85% 11.58% 2025-06-09
Goldman Sachs 617.01 2.51 0.41% 36.10% 2025-06-09
Huntington Bancshares 16.27 0.05 0.31% 29.54% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.82 0.43 2.95% -2.44% 2025-06-09
JPMorgan 267.50 1.71 0.64% 33.98% 2025-06-09
KeyCorp 16.41 0.07 0.40% 17.68% 2025-06-09
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.45 -0.45 -0.99% 16.20% 2025-06-09
Mastercard 586.49 1.84 0.31% 30.33% 2025-06-09
Moelis & Company 58.72 -0.34 -0.58% 11.21% 2025-06-09
Morgan Stanley 132.77 0.85 0.64% 36.48% 2025-06-09
M&T Bank 185.14 0.91 0.49% 28.63% 2025-06-09
Northern 108.44 0.53 0.49% 31.03% 2025-06-09
PNC 179.72 0.98 0.55% 17.67% 2025-06-09
PayPal 73.71 0.20 0.27% 9.49% 2025-06-09
Regions Financial 22.24 0.16 0.70% 19.61% 2025-06-09
Raymond James Financial 147.36 0.51 0.35% 22.70% 2025-06-09
Charles Schwab 88.58 0.29 0.33% 19.83% 2025-06-09
State Street 99.29 0.62 0.62% 33.63% 2025-06-09
Synchrony Financial 61.57 2.28 3.84% 38.91% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 94.93 0.65 0.69% -17.56% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.99 0.21 0.47% 15.27% 2025-06-09
Visa 366.89 -3.55 -0.96% 31.58% 2025-06-09
Wells Fargo 76.44 0.06 0.08% 30.94% 2025-06-09
Zions Bancorporation 49.45 0.17 0.35% 19.85% 2025-06-09

Precio Día Año Fecha
US500 6016 16.09 0.27% 12.23% 2025-06-09
US30 42877 113.96 0.27% 10.31% 2025-06-09
US Bank Index 67 0.12 0.18% 28.24% 2025-06-09