JPMorgan - Precio De Mercado

Precio De Mercado
296.89
Cambio Diario
-1.39 -0.47%
Mensual
2.41%
Anual
37.83%
Q3 Expectativa
291.21

Precio Chg Día Año Fecha
Ally Financial 38.52 -0.30 -0.77% -12.77% 2025-07-29
Apollo Global Management 147.36 -1.34 -0.90% 20.73% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
BNP Paribas 78.48 1.10 1.42% 22.17% 2025-07-29
Blackstone 177.04 0.10 0.06% 25.07% 2025-07-29
Citigroup 94.50 -1.05 -1.10% 43.31% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 14.68% 2025-07-29
Carlyle 62.71 -0.24 -0.38% 29.25% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Deutsche Bank 28.58 0.52 1.84% 95.53% 2025-07-29
Evercore Partners 300.99 -1.55 -0.51% 22.75% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Goldman Sachs 731.78 8.13 1.12% 44.53% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
HSBC Holdings 970.00 10.20 1.06% 43.30% 2025-07-29
ING 20.41 0.26 1.27% 21.23% 2025-07-29
Invesco 21.71 0.03 0.14% 25.89% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
KKR 150.66 -1.49 -0.98% 27.03% 2025-07-29
Lazard 53.11 -1.22 -2.25% 11.39% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
Moelis & Company 70.75 -0.53 -0.74% 4.99% 2025-07-29
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
PNC 193.33 -0.64 -0.33% 6.30% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Regions Financial 26.21 -0.10 -0.36% 15.16% 2025-07-29
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Charles Schwab 97.91 0.02 0.02% 50.93% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
T. Rowe Price 104.79 -1.21 -1.14% -7.28% 2025-07-29
UBS 30.62 0.26 0.86% 14.55% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Precio Día Año Fecha
US500 6378 -18.91 -0.30% 17.31% 2025-07-30
US30 44647 -204.57 -0.46% 9.58% 2025-07-30
US Bank Index 75 0.03 0.04% 26.18% 2025-07-29