Microsoft - Precio De Mercado

Precio De Mercado
303.33
Cambio Diario
0.22%
Anual
35.21%

Precio Día Año
Sony 12,940.00 530.00 4.27% 22.02%
Apple 166.23 -3.57 -2.10% 25.90%
Adobe Systems 516.58 3.24 0.63% 9.97%
Autodesk 254.35 2.32 0.92% -17.57%
Akamai 113.17 1.09 0.97% 3.48%
Amazon 3,125.98 -52.37 -1.65% -4.21%
Activision Blizzard 82.15 -0.16 -0.19% -13.64%
Ceridian HCM Holding Inc 79.40 -0.58 -0.73% -25.52%
Check Point Software Technologies 124.88 -0.53 -0.42% -2.15%
Salesforce.com 226.27 0.21 0.09% 1.27%
Cisco Systems 58.90 -0.83 -1.39% 29.91%
Citrix Systems 104.70 3.70 3.66% -21.03%
Electronic Arts EA 136.91 3.00 2.24% -5.97%
eBay 62.29 0.68 1.10% 10.90%
Facebook 319.59 1.44 0.45% 19.48%
Fortinet 307.16 -1.31 -0.42% 104.38%
HP 36.60 -1.03 -2.74% 45.24%
IBM 131.58 -1.36 -1.02% 1.15%
Intuit 545.35 7.53 1.40% 40.03%
MongoDB Inc 384.59 -2.68 -0.69% 4.28%
Microsoft 303.33 0.68 0.22% 35.21%
ServiceNow 521.29 -1.05 -0.20% -3.85%
Oracle 83.38 -2.17 -2.54% 35.45%
Palo Alto Networks 520.19 17.94 3.57% 40.38%
Proofpoint 175.90 0 0% 60.39%
SAP 121.26 -0.16 -0.13% 15.57%
SAP 136.97 0.87 0.64% 7.32%
The Sage Group 802.60 2.00 0.25% 33.50%
Snap Inc 35.05 -0.65 -1.82% -32.85%
Sony 110.04 -5.80 -5.01% 6.95%
Splunk 118.78 0.73 0.62% -31.21%
NortonLifeLock Inc. 26.36 -0.40 -1.49% 26.06%
Teradata 42.31 -0.45 -1.05% 63.80%
VMware 124.21 -0.50 -0.40% -6.38%
Voxx International 9.97 -0.37 -3.58% -55.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 97.57 0.69 0.71% -33.56%
Zoom Video Communications 157.23 -0.47 -0.30% -58.93%

Precio Día Año
US500 4552 -44.35 -0.97% 18.15%
NASDAQ 14340 -166.64 -1.15% 6.56%
USNDX 15150 -162.92 -1.07% 13.02%
US30 35151 -339.82 -0.96% 12.75%