Microsoft - Precio De Mercado

Precio De Mercado
387.05
Cambio Diario
-7.01 -1.78%
Mensual
2.97%
Anual
-0.79%
Q2 Expectativa
383.07


Precio Chg Día Año Fecha
4iG Nyrt 1,838.00 -2.00 -0.11% 130.04% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -5.42% 2025-04-30
Apple 207.02 -4.39 -2.08% 21.45% 2025-04-30
Adobe Systems 365.26 -5.92 -1.59% -21.12% 2025-04-30
Autodesk 268.56 -4.36 -1.60% 26.09% 2025-04-30
Allied Electronics Corporation 1,976.00 26.00 1.33% 74.87% 2025-04-30
Akamai 79.19 -1.83 -2.25% -21.54% 2025-04-30
Amazon 180.46 -7.09 -3.78% 2.41% 2025-04-30
Bittium Oyj 6.96 0.32 4.82% 14.47% 2025-04-30
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
Check Point Software Technologies 214.20 -1.01 -0.47% 43.30% 2025-04-30
Salesforce 264.06 -3.82 -1.42% -2.35% 2025-04-30
CrowdStrike Holdings 417.66 -12.98 -3.01% 40.80% 2025-04-30
Cisco Systems 56.53 -0.82 -1.43% 20.33% 2025-04-30
Electronic Arts EA 144.50 -1.49 -1.02% 13.92% 2025-04-30
eBay 65.58 -1.67 -2.48% 27.24% 2025-04-30
Meta 531.78 -23.26 -4.19% 23.57% 2025-04-30
FDM 224.50 -1.50 -0.66% -35.02% 2025-04-30
First Derivatives 1,810.80 62.80 3.59% 43.03% 2025-04-30
Fortinet 100.82 -3.39 -3.25% 58.34% 2025-04-30
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.11 -0.41 -1.61% -10.75% 2025-04-30
IBM 234.99 -4.64 -1.94% 41.60% 2025-04-30
Intuit 613.73 -9.37 -1.50% -2.01% 2025-04-30
MongoDB 169.23 -5.40 -3.09% -53.66% 2025-04-30
Microsoft 387.05 -7.01 -1.78% -0.79% 2025-04-30
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 927.00 -16.36 -1.73% 33.76% 2025-04-30
Oracle 136.71 -4.06 -2.88% 20.15% 2025-04-30
Palo Alto Networks 182.74 -4.07 -2.18% 25.50% 2025-04-30
SAP 252.05 -2.55 -1.00% 49.55% 2025-04-30
SAP 286.82 -6.15 -2.10% 59.05% 2025-04-30
The Sage Group 1,225.50 8.00 0.66% 5.56% 2025-04-30
Snap 7.66 -1.43 -15.73% -49.10% 2025-04-30
Sony 25.37 -0.38 -1.48% 53.72% 2025-04-30
Gen Digital 25.30 -0.37 -1.42% 25.53% 2025-04-30
Teradata 21.30 -0.43 -1.96% -42.60% 2025-04-30
Atlassian 222.19 -6.17 -2.70% 28.53% 2025-04-30
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.93 0.01 0.76% -11.09% 2025-04-30
Zoom 76.59 -1.01 -1.30% 25.37% 2025-04-30

Precio Día Año Fecha
US500 5456 -104.84 -1.89% 8.72% 2025-04-30
USND 17001 -460.71 -2.64% 8.58% 2025-04-30
US30 39875 -652.40 -1.61% 5.20% 2025-04-30
US100 19059 -485.61 -2.48% 10.05% 2025-04-30