MSFT

246.17

Cambio Diario:

0.40%

Anual:

34.06%

Precio Día Año
Sony 10,175.00 -155.00 -1.50% 47.42%
Apple 126.59 0.32 0.25% 61.70%
Adobe Systems 483.63 0.89 0.18% 29.94%
Autodesk 274.66 -0.12 -0.04% 41.06%
Akamai 113.67 0.18 0.16% 16.82%
Amazon 3,295.02 24.63 0.75% 34.53%
Activision Blizzard 93.02 0.76 0.82% 27.37%
Ceridian HCM Holding Inc 87.84 -0.47 -0.53% 35.39%
Check Point Software Technologies 116.93 -0.01 -0.01% 10.83%
Salesforce.com 215.99 1.04 0.48% 25.21%
Cisco Systems 52.97 0.04 0.08% 18.75%
Citrix Systems 116.40 -0.47 -0.40% -15.14%
Electronic Arts EA 137.42 0.02 0.01% 15.93%
eBay 62.47 0.80 1.30% 47.33%
Facebook 315.38 0.03 0.01% 45.42%
Fortinet 204.34 -1.52 -0.74% 41.25%
HP 32.83 -0.20 -0.61% 96.23%
IBM 144.74 -0.37 -0.25% 20.33%
Intuit 419.42 0.58 0.14% 46.27%
MongoDB Inc 265.37 1.19 0.45% 32.86%
Microsoft 246.17 0.99 0.40% 34.06%
ServiceNow 453.00 -1.40 -0.31% 18.08%
Oracle 78.58 -0.50 -0.63% 50.13%
Palo Alto Networks 335.80 -1.02 -0.30% 47.68%
Proofpoint 171.72 -0.10 -0.06% 50.67%
SAP 112.92 -0.06 -0.05% 4.48%
SAP 137.93 0.63 0.46% 17.56%
The Sage Group 655.20 12.00 1.87% -1.36%
Snap Inc 54.48 0.57 1.06% 211.67%
Sony 93.92 -0.23 -0.24% 46.82%
Splunk 114.81 0.71 0.62% -27.82%
NortonLifeLock Inc. 26.11 0.02 0.08% 30.94%
Teradata 41.84 -0.23 -0.55% 103.11%
VMware 163.38 0.13 0.08% 16.83%
Voxx International 14.46 0.74 5.39% 173.86%
Slack Technologies 41.16 -0.15 -0.36% 41.93%
Zendesk 132.25 -2.79 -2.07% 74.01%
Zoom Video Communications 308.93 1.04 0.34% 76.70%

Precio Día Año
NASDAQ 13379 -50.93 -0.38% 44.88%
US30 34377 49.70 0.14% 42.02%
US500 4165 2.53 0.06% 42.52%
USNDX 13354 41.25 0.31% 43.62%