Microsoft - Precio De Mercado

Precio De Mercado
496.48
Cambio Diario
0.42 0.08%
Mensual
8.55%
Anual
10.80%
Q2 Expectativa
495.71

Precio Chg Día Año Fecha
4iG Nyrt 1,828.00 8.00 0.44% 124.85% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Beijing Kingsoft Office Software 280.05 5.50 2.00% 23.10% 2025-06-30
Apple 200.15 -0.93 -0.46% -5.13% 2025-06-30
Adobe Systems 389.12 3.08 0.80% -30.53% 2025-06-30
Autodesk 308.54 3.41 1.12% 25.49% 2025-06-30
Allied Electronics Corporation 2,179.00 61.00 2.88% 54.76% 2025-06-30
Akamai 79.76 0.16 0.20% -10.80% 2025-06-30
Amazon 221.85 -1.05 -0.47% 14.78% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Dayforce 55.65 0.51 0.92% 10.57% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 274.01 1.27 0.46% 6.93% 2025-06-30
CrowdStrike Holdings 505.22 5.89 1.18% 28.74% 2025-06-30
Cisco Systems 69.09 0.39 0.57% 45.36% 2025-06-30
Electronic Arts EA 158.03 0.29 0.18% 15.06% 2025-06-30
eBay 73.94 0.18 0.24% 40.34% 2025-06-30
Meta 742.58 8.93 1.22% 46.88% 2025-06-30
FDM 214.00 2.50 1.18% -47.16% 2025-06-30
First Derivatives 2,435.00 0 0% 71.24% 2025-06-30
Fortinet 104.90 1.79 1.73% 75.23% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
HP 24.82 0.04 0.16% -29.16% 2025-06-30
IBM 291.98 2.28 0.79% 68.93% 2025-06-30
Intuit 782.55 9.30 1.20% 19.05% 2025-06-30
Ltimindtree Ltd 5,311.50 18.50 0.35% -2.50% 2025-06-30
MARA Holdings 15.24 0.21 1.36% -23.25% 2025-06-30
MongoDB 212.26 2.34 1.11% -15.08% 2025-06-30
Microsoft 496.48 0.42 0.08% 10.80% 2025-06-30
Novabase 7.90 -0.10 -1.25% 38.60% 2025-06-30
ServiceNow 1,025.07 1.35 0.13% 29.84% 2025-06-30
Oracle 222.42 12.22 5.81% 55.34% 2025-06-30
Palo Alto Networks 202.36 1.79 0.89% 19.31% 2025-06-30
SAP 257.95 -0.05 -0.02% 38.92% 2025-06-30
SAP 302.89 1.60 0.53% 51.89% 2025-06-30
The Sage Group 1,255.25 4.75 0.38% 16.93% 2025-06-30
Snap 8.73 0.01 0.06% -45.54% 2025-06-30
Sony 26.00 -0.32 -1.20% 53.08% 2025-06-30
Gen Digital 29.39 0.11 0.36% 17.61% 2025-06-30
Teradata 22.26 0.34 1.55% -35.85% 2025-06-30
Atlassian 202.06 -0.26 -0.13% 14.19% 2025-06-30
Twilio Inc 123.99 1.25 1.02% 118.25% 2025-06-30
WithSecure Oyj 1.01 0.004 0.40% -1.17% 2025-06-30
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

Precio Día Año Fecha
US500 6188 14.86 0.24% 13.02% 2025-06-30
USND 20308 34.64 0.17% 14.52% 2025-06-30
US30 43971 151.86 0.35% 12.26% 2025-06-30
US100 22618 83.80 0.37% 14.16% 2025-06-30