Microsoft - Precio De Mercado

Precio De Mercado
259.58
Cambio Diario
1.07%
Anual
-6.51%

Precio Día Año
Sony 11,035.00 225.00 2.08% -1.82%
Apple 138.93 2.21 1.62% -0.74%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Amazon 109.56 3.35 3.15% -37.59%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Meta 160.03 -1.22 -0.76% -54.88%
Fortinet 57.37 0.79 1.40% -76.87%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intuit 388.31 2.87 0.74% -21.97%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
SAP 85.44 -1.26 -1.45% -28.14%
SAP 90.70 -0.02 -0.02% -36.00%
The Sage Group 633.20 -1.00 -0.16% -7.80%
Snap Inc 13.17 0.04 0.30% -80.77%
Sony 81.68 -0.09 -0.11% -19.65%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Voxx International 9.25 -0.06 -0.64% -32.38%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Precio Día Año
US500 3812 -11.64 -0.30% -12.40%
USND 11128 99.11 0.90% -23.99%
USNDX 11558 -28.10 -0.24% -21.40%
US30 30995 -102.46 -0.33% -10.93%