Microsoft - Precio De Mercado

Gráfica
Quotes

MSFT

209.10

Cambio Diario:

1.28 0.62%

Anual:

50.40%

Ok

width

height

		Precio			Día	Año	Fecha
AAPL	Apple	113.47		1.19	1.06%	102.65%	2020-09-28
ADBE	Adobe Systems	487.53		8.08	1.68%	76.48%	2020-09-28
CSCO	Cisco Systems	38.91		0.47	1.22%	-21.25%	2020-09-28
HPQ	HP	18.82		0.52	2.84%	-0.53%	2020-09-28
IBM	IBM	121.29		2.34	1.97%	-16.59%	2020-09-28
MSFT	Microsoft	209.10		1.28	0.62%	50.40%	2020-09-28
ORCL	Oracle	60.03		0.25	0.42%	9.09%	2020-09-28
SAP	SAP	156.73		4.75	3.13%	32.97%	2020-09-28
SNAP	Snap Inc	25.70		1.36	5.59%	51.18%	2020-09-28
SNE	Sony	77.23		-0.48	-0.62%	30.00%	2020-09-28
VOXX	Voxx International	7.89		0.35	4.61%	67.87%	2020-09-28

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11031		118.18	1.08%	37.91%	2020-09-28
INDU	Dow Jones	27596		422.04	1.55%	2.52%	2020-09-28
NDX	NASDAQ 100	11305		153.87	1.38%	45.88%	2020-09-28
SPX	S&P 500	3347		48.54	1.47%	12.44%	2020-09-28

MSFT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16537	0.0021	0.18%
GBPUSD	1.28545	0.0112	0.88%
AUDUSD	0.70547	0.0028	0.40%
NZDUSD	0.65481	0.0002	0.03%
USDJPY	105.59	0.0190	0.02%
USDCNY	6.81623	0.0066	-0.10%
USDCHF	0.92661	0.0023	-0.24%
USDCAD	1.33857	0.0001	0.00%
USDMXN	22.5063	0.1658	0.74%
USDINR	73.7990	0.1290	0.18%
USDBRL	5.6021	0.0397	0.71%
USDRUB	79.1053	0.9674	1.24%
DXY	94.344	0.2978	-0.31%
BTCUSD	10,889.53	160	1.50%
[+]

	Real	Chg	%Chg
Dow Jones	27,596	422	1.55%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,305	154	1.38%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,937	94	1.61%
DAX	12,844	375	3.01%
CAC 40	4,838	108	2.29%
FTSE MIB	19,096	398	2.13%
IBEX 35	6,778	150	2.26%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.12%
TSX	16,228	162	1.01%
[+]

	Real	Chg	%Chg
Apple	113.47	1.19	1.06%
Tesla	421.03	13.69	3.36%
Microsoft	209.10	1.28	0.62%
Amazon	3,147.00	51.87	1.68%
Alphabet	1,453.61	15.80	1.10%
Facebook	256.74	1.92	0.75%
Alibaba	276.07	6.68	2.48%
Visa	200.98	3.76	1.91%
JPMorgan Chase	95.48	2.01	2.15%
Intel	50.59	0.65	1.30%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	139.56	1.95	1.42%
Exxon Mobil	35.30	0.67	1.93%
3M	163.14	2.96	1.85%
[+]

	Real	Chg	%Chg
Crude Oil	40.2600	0.01	0.02%
Brent	42.0400	0.26	0.62%
Natural gas	2.1430	0.02	0.89%
Gasoline	1.2284	0.01	1.21%
Heating oil	1.1315	0.01	0.59%
Gold	1,869.50	9.45	0.51%
Silver	23.311	0.45	1.97%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	5.25	-0.52%
Wheat	547.7500	3.50	0.64%
Lean Hogs	72.2750	0.53	0.73%
Cotton	64.59	0.07	-0.11%
Lumber	581.60	26.00	-4.28%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]