Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Walmart - Precio De Mercado
Gráfica
Quotes
WMT
143.39
Cambio Diario:
-1.25
-0.86%
Anual:
24.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.93
0.68
0.41%
11.36%
2021-01-19
AD
Koninklijke Ahold Delhaize NV
23.88
-0.07
-0.29%
6.94%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
AZO
AutoZone
1,238.29
-10.04
-0.80%
7.21%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
25.03
-0.57
-2.21%
56.63%
2021-01-19
BBY
Best Buy
111.62
-2.38
-2.09%
23.69%
2021-01-19
BIG
Big Lots
51.66
-0.03
-0.06%
87.92%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CASY
Casey's General Stores
189.29
2.56
1.37%
11.99%
2021-01-19
COST
Costco Wholesale
354.47
-7.69
-2.12%
13.16%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
DG
Dollar General
206.06
-5.38
-2.54%
30.80%
2021-01-19
DKS
Dick's Sporting Goods
65.84
-0.49
-0.74%
37.68%
2021-01-19
DLTR
Dollar Tree
108.05
-0.29
-0.27%
20.73%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
JWN
Nordstrom
36.24
0
0%
-8.69%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
KSS
Kohl's
43.53
-0.02
-0.05%
-5.64%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LOW
Lowe's Companies
170.76
-0.58
-0.34%
41.21%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
MIK
Michaels Companies
16.37
-0.10
-0.61%
161.08%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
ORLY
O'Reilly Automotive
463.94
-2.75
-0.59%
5.30%
2021-01-19
PSMT
PriceSmart
97.29
1.25
1.30%
52.33%
2021-01-19
RH
Restoration Hardware
500.99
-6.37
-1.26%
126.46%
2021-01-19
RL
Ralph Lauren
107.25
-2.82
-2.56%
-9.88%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SFM
Sprouts Farmers Market
21.19
0.27
1.29%
22.13%
2021-01-19
SPTN
SpartanNash
17.65
-0.34
-1.89%
32.51%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
TSCO
Tractor Supply
157.45
-0.03
-0.02%
68.14%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
293.17
-8.68
-2.88%
7.78%
2021-01-19
VFC
VF
81.95
-1.96
-2.34%
-13.40%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WSM
Williams Sonoma
124.99
0.13
0.10%
64.12%
2021-01-19
Precio
Día
Año
Fecha
INDU
Dow Jones
30948
118.42
0.38%
6.04%
2021-01-19
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
WMT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]