Big Lots - Precio De Mercado


Precio Día Año
Aaron's 27.89 0.28 1.01% -48.72%
Advance Auto Parts 206.34 -3.33 -1.59% 35.90%
Abercrombie & Fitch 36.02 1.61 4.66% 279.50%
Bed Bath & Beyond Inc. 27.64 0.51 1.88% 130.33%
Best Buy 115.37 2.10 1.85% 12.28%
Big Lots 55.07 0.92 1.70% 7.06%
Burlington Stores 335.47 2.89 0.87% 87.86%
Casey's General Stores 196.09 3.16 1.64% 15.43%
Costco Wholesale 442.99 7.95 1.83% 29.04%
Capri Holdings Ltd 58.60 0.25 0.43% 289.37%
Dillards 172.40 7.72 4.69% 559.27%
Dollar General 235.74 0.84 0.36% 22.43%
Dollar Tree 98.91 1.18 1.21% 3.46%
Five Below 200.05 5.24 2.69% 94.51%
Foot Locker 54.51 1.06 1.98% 102.19%
Francesca's 2.22 0 0% -77.89%
Guess 21.67 0.78 3.73% 81.80%
GameStop 153.44 6.64 4.52% 3,363.66%
Home Depot 332.89 2.58 0.78% 23.58%
Kroger 41.87 -0.05 -0.12% 19.53%
Lowe's Companies 190.68 0.78 0.41% 26.12%
Lululemon Athletica 414.34 3.87 0.94% 21.99%
Macy's 17.47 0.74 4.42% 179.97%
O'Reilly Automotive 605.12 -0.71 -0.12% 29.83%
PVH 108.95 3.17 3.00% 115.10%
Rent-A-Center 57.17 0.25 0.44% 79.44%
Restoration Hardware 678.70 2.62 0.39% 124.51%
Ralph Lauren 124.58 1.40 1.14% 91.99%
Ross Stores 120.70 2.00 1.68% 38.78%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
SpartanNash 19.25 0.06 0.31% -10.09%
Target 261.37 0.84 0.32% 102.60%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.59 1.34 1.99% 28.42%
Tapestry Inc 43.46 0.72 1.68% 209.76%
Tempur Sealy International 42.76 0.42 0.99% -50.60%
Tractor Supply 188.20 2.77 1.49% 27.04%
Under Armour Inc 23.81 1.11 4.89% 124.41%
Ulta Salon 351.27 8.70 2.54% 72.18%
VF 80.59 1.32 1.67% 34.36%
Vipshop 17.40 -0.09 -0.51% -27.35%
Walmart 145.48 2.64 1.85% 12.47%
Williams Sonoma 157.91 1.39 0.89% 75.96%