Big Lots - Precio De Mercado

Precio Chg Día Año Fecha
3690 Meituan 95.30 -2.45 -2.51% -32.12% 2024-04-19
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BBWI Bath And Body Works 43.97 0.18 0.40% 26.50% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
GME GameStop 10.42 0.10 0.97% -48.47% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
LEW Lewis 4,350.00 -25.00 -0.57% 12.81% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
LULU Lululemon Athletica 352.52 5.13 1.48% -6.42% 2024-04-19
M Macy's 18.52 -0.58 -3.01% 6.81% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
PETZ3 Pet Center Comercio e Participacoes 4.80 1.30 37.14% -22.33% 2024-04-19
RL Ralph Lauren 158.45 1.24 0.79% 36.87% 2024-04-19
ROO Deliveroo Holdings 127.00 0.40 0.32% 19.25% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
SNL Supply Network 19.70 0.05 0.25% 55.12% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19
ZAL Zalando 26.92 -0.14 -0.52% -28.04% 2024-04-19