Warner Bros Discovery - Precio De Mercado


Precio Chg Día Año Fecha
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 401.62 -5.73 -1.41% 45.53% 2025-05-29
Comcast 34.33 -0.32 -0.92% -9.54% 2025-05-29
Cinemark 32.83 -0.34 -1.01% 93.66% 2025-05-29
Walt Disney 111.42 -0.08 -0.07% 10.52% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Meta 645.83 2.30 0.36% 36.21% 2025-05-29
Interpublic Of Companies 24.16 -0.16 -0.64% -20.83% 2025-05-29
Lamar Advertising 119.25 1.02 0.86% 3.56% 2025-05-29
Live Nation Entertainment 136.45 -3.77 -2.69% 44.98% 2025-05-29
Netflix 1,188.34 -19.91 -1.65% 81.55% 2025-05-29
Nexstar Broadcasting 171.51 -0.70 -0.41% 9.56% 2025-05-29
New York Times 56.10 0.66 1.19% 12.70% 2025-05-29
Omnicom 73.61 -0.44 -0.59% -19.20% 2025-05-29
Outfront Media 16.48 0.19 1.17% 17.88% 2025-05-29
Sirius XM 22.33 -0.07 -0.29% -18.37% 2025-05-29
Snap 8.37 0.03 0.30% -44.82% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tegna 16.71 -0.04 -0.24% 17.26% 2025-05-29
T-Mobile Us 239.71 -1.74 -0.72% 41.92% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Verizon 43.23 0.10 0.23% 10.73% 2025-05-29
WPP 599.08 3.48 0.58% -27.03% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

Precio Día Año Fecha
USND 19238 136.73 0.72% 14.94% 2025-05-29
US500 5913 24.67 0.42% 12.95% 2025-05-29
US100 21431 112.83 0.53% 15.60% 2025-05-29