Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Discovery Communications - Precio De Mercado
Gráfica
Quotes
DISCA
36.76
Cambio Diario:
-0.49
-1.32%
Anual:
13.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMC
AMC Entertainment
2.33
0.15
6.88%
-67.99%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCO
Clear Channel Outdoor
1.43
-0.07
-4.67%
-52.96%
2021-01-16
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
CNK
Cinemark
19.11
0.13
0.68%
-41.07%
2021-01-16
CRWN
Crown Media
95.20
-0.55
-0.57%
29.17%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.95%
2021-01-16
GTN
Gray Television
17.06
-0.08
-0.47%
-24.45%
2021-01-16
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
3.27%
2021-01-16
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-5.26%
2021-01-16
MSGN
MSG NETWORKS
13.37
0.01
0.07%
-18.99%
2021-01-15
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NWSA
News Corp
18.70
0.01
0.05%
25.42%
2021-01-16
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-15.08%
2021-01-16
NYT
New York Times
49.02
-0.09
-0.18%
44.77%
2021-01-16
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
OUT
Outfront Media
19.28
0.35
1.85%
-33.13%
2021-01-15
RCI/B
Rogers Communications Inc
60.59
-0.02
-0.03%
-6.42%
2021-01-18
SBGI
Sinclair
33.20
-0.61
-1.80%
-1.63%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.11%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-17.52%
2021-01-16
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12833
17.65
0.14%
40.05%
2021-01-18
SPX
S&P 500
3779
8.05
0.21%
13.82%
2021-01-18
DISCA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49748
0.0137
0.21%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6927
0.1054
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0037
0.00%
BTCUSD
36,581.14
581
1.61%
[+]
Real
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.31
11
0.30%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,717
2
0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.43
9.84
0.54%
Silver
24.957
0.22
0.90%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]