Precio Día Año Fecha
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CXW Corrections Corporation of America 14.52 -0.33 -2.22% 62.23% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
GCI Gannett 2.00 -0.01 -0.50% 0.50% 2024-03-18
GEO GEO 12.87 -0.28 -2.13% 70.46% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
LYV Live Nation Entertainment 104.38 0.61 0.59% 53.43% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SBGI Sinclair 11.57 -1.19 -9.33% -12.75% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18