Precio De Mercado
84.20
Cambio Diario
-1.06%
Anual
-28.29%

Precio Día Año
AMC Entertainment 7.99 0.14 1.78% -80.03%
AMC Networks 21.38 -0.05 -0.23% -54.79%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
Cracker Barrel Old Country Store 98.22 -5.04 -4.88% -32.23%
CBS 20.17 -0.70 -3.35% -49.56%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Cinemark 12.11 -0.39 -3.12% -35.72%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Corrections Corporation of America 9.19 -0.29 -3.06% 7.86%
Caesars Entertainment 35.37 -2.25 -5.98% -68.52%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Gannett 1.92 -0.07 -3.52% -71.47%
GEO 7.61 -0.12 -1.55% 7.64%
Gaming And Leisure Properties 45.69 -0.87 -1.87% -3.40%
Imax USA 13.87 0.10 0.73% -22.43%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Live Nation Entertainment 75.27 -2.21 -2.85% -18.84%
McDonalds 245.95 -1.99 -0.80% -0.19%
National CineMedia 0.89 -0.01 -1.12% -73.91%
Netflix 226.41 -10.64 -4.49% -61.78%
New York Times 27.97 -0.74 -2.58% -45.53%
Omnicom 63.24 -0.89 -1.39% -15.38%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Potlatch 40.41 -1.02 -2.46% -24.48%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rayonier 31.47 -0.26 -0.82% -14.72%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Sinclair 20.18 -0.74 -3.54% -37.64%
SeaWorld Entertainment 47.90 -1.49 -3.02% -19.09%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Spotify 89.34 -3.11 -3.36% -61.19%
AT&T 16.01 -0.23 -1.42% -40.99%
Molson Coors Brewing 47.68 -1.47 -2.99% 2.52%
Verizon 39.52 -0.41 -1.03% -27.31%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%

Precio Día Año
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%